Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.078	1.087	1.034	1.043	1,250,139	+0.00(+0.00%)
Aug 30, 2012	1.061	1.078	1.043	1.043	2,064,051	-0.03(-2.48%)
Aug 29, 2012	1.052	1.078	1.043	1.070	3,262,871	+0.04(+4.31%)
Aug 27, 2012	1.034	1.043	0.9723	1.025	6,108,842	-0.03(-2.52%)
Aug 24, 2012	0.9812	1.070	0.9812	1.052	2,850,508	+0.03(+2.59%)
Aug 23, 2012	1.052	1.070	0.9988	1.025	3,946,151	-0.04(-3.33%)
Aug 22, 2012	1.070	1.087	1.034	1.061	2,932,219	-0.01(-0.83%)
Aug 21, 2012	1.087	1.105	1.043	1.070	3,250,270	-0.01(-0.82%)
Aug 20, 2012	1.087	1.123	1.061	1.078	3,045,805	-0.01(-0.81%)
Aug 17, 2012	1.052	1.105	1.047	1.087	2,799,126	+0.04(+3.36%)
Aug 16, 2012	1.096	1.123	1.034	1.052	4,409,364	-0.04(-4.03%)
Aug 15, 2012	1.131	1.149	1.087	1.096	6,562,704	-0.06(-5.34%)
Aug 14, 2012	1.149	1.176	1.078	1.158	11,775,067	+0.04(+3.15%)
Aug 13, 2012	1.052	1.131	1.008	1.123	11,027,484	+0.12(+12.39%)
Aug 10, 2012	0.9458	1.017	0.9281	0.9988	7,121,838	+0.04(+4.63%)
Aug 09, 2012	0.9281	0.9635	0.9104	0.9546	7,054,305	+0.03(+2.86%)
Aug 08, 2012	0.9900	1.008	0.8804	0.9281	8,841,453	-0.02(-1.87%)
Aug 07, 2012	0.9193	0.9546	0.8804	0.9458	15,347,159	+0.07(+7.54%)
Aug 06, 2012	0.7462	0.8928	0.7337	0.8795	16,129,976	+0.14(+18.45%)
Aug 03, 2012	0.8309	0.8309	0.5820	0.7425	31,869,202	-0.04(-4.56%)
Aug 02, 2012	1.105	1.282	0.7513	0.7779	60,613,796	-1.39(-64.08%)
Aug 01, 2012	2.139	2.316	2.104	2.166	6,721,989	+0.04(+1.66%)
Jul 31, 2012	2.121	2.210	2.051	2.130	2,854,206	+0.00(+0.00%)
Jul 30, 2012	2.042	2.166	1.998	2.130	2,912,716	+0.09(+4.33%)
Jul 27, 2012	1.971	2.068	1.918	2.042	4,119,905	+0.09(+4.53%)
Jul 26, 2012	2.006	2.024	1.909	1.953	6,948,931	-0.02(-0.90%)
Jul 25, 2012	1.962	1.998	1.909	1.971	3,551,761	+0.04(+1.83%)
Jul 24, 2012	2.015	2.033	1.927	1.936	3,768,137	-0.05(-2.67%)
Jul 23, 2012	2.006	2.042	1.962	1.989	2,620,697	-0.11(-5.46%)
Jul 20, 2012	2.060	2.227	2.051	2.104	2,432,206	+0.00(+0.00%)
Jul 19, 2012	2.289	2.334	2.086	2.104	4,146,228	-0.18(-7.75%)
Jul 18, 2012	2.051	2.334	2.042	2.281	6,150,643	+0.22(+10.73%)
Jul 17, 2012	2.157	2.166	2.033	2.060	2,492,663	-0.05(-2.51%)
Jul 16, 2012	2.121	2.254	2.086	2.113	3,060,153	-0.02(-0.83%)
Jul 13, 2012	2.113	2.201	2.104	2.130	3,486,910	+0.04(+1.69%)
Jul 12, 2012	2.051	2.157	1.909	2.095	7,675,764	+0.03(+1.28%)
Jul 11, 2012	2.174	2.183	2.051	2.068	5,154,242	-0.11(-4.88%)
Jul 10, 2012	2.334	2.413	2.139	2.174	4,605,370	-0.13(-5.75%)
Jul 09, 2012	2.387	2.431	2.298	2.307	3,781,535	-0.10(-4.04%)
Jul 06, 2012	2.413	2.431	2.316	2.404	2,890,594	-0.06(-2.51%)
Jul 05, 2012	2.714	2.722	2.448	2.466	5,577,948	-0.26(-9.42%)
Jul 03, 2012	2.608	2.722	2.563	2.722	2,822,235	+0.11(+4.41%)
Jul 02, 2012	2.563	2.634	2.546	2.608	4,993,094	+0.06(+2.43%)
Jun 29, 2012	2.528	2.546	2.448	2.546	4,218,774	+0.16(+6.67%)
Jun 28, 2012	2.325	2.413	2.281	2.387	4,375,501	+0.02(+0.75%)
Jun 27, 2012	2.227	2.431	2.192	2.369	5,653,402	+0.15(+6.77%)
Jun 26, 2012	2.307	2.342	2.121	2.219	3,680,358	-0.07(-3.09%)
Jun 25, 2012	2.387	2.404	2.263	2.289	3,199,456	-0.19(-7.50%)
Jun 22, 2012	2.387	2.475	2.311	2.475	2,902,662	+0.11(+4.87%)
Jun 21, 2012	2.510	2.581	2.342	2.360	3,484,472	-0.20(-7.93%)
Jun 20, 2012	2.466	2.608	2.431	2.563	5,561,092	+0.10(+3.94%)
Jun 19, 2012	2.387	2.519	2.387	2.466	4,065,621	+0.12(+5.28%)
Jun 18, 2012	2.342	2.413	2.316	2.342	3,481,144	-0.04(-1.49%)
Jun 15, 2012	2.166	2.387	2.166	2.378	4,903,267	+0.21(+9.80%)
Jun 14, 2012	2.166	2.183	2.121	2.166	2,560,849	+0.01(+0.41%)
Jun 13, 2012	2.201	2.210	2.130	2.157	3,118,078	-0.05(-2.40%)
Jun 12, 2012	2.166	2.236	2.104	2.210	2,233,754	+0.12(+5.93%)
Jun 11, 2012	2.263	2.307	2.086	2.086	2,909,869	-0.12(-5.60%)
Jun 08, 2012	2.166	2.227	2.121	2.210	1,736,246	+0.03(+1.21%)
Jun 07, 2012	2.298	2.360	2.166	2.183	2,457,590	-0.04(-1.98%)
Jun 06, 2012	2.086	2.254	2.077	2.227	4,054,516	+0.18(+8.62%)
Jun 05, 2012	1.989	2.095	1.953	2.051	4,023,003	+0.04(+2.20%)
Jun 04, 2012	2.051	2.077	1.945	2.006	2,391,487	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.