Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2466 2477 2451 2466 0 -20.08(-0.81%)
Aug 28, 2015 2484 2499 2466 2487 0 -3.26(-0.13%)
Aug 27, 2015 2455 2501 2448 2490 0 +55.59(+2.28%)
Aug 26, 2015 2388 2440 2366 2434 0 +81.51(+3.46%)
Aug 25, 2015 2419 2440 2350 2353 0 -27.70(-1.16%)
Aug 24, 2015 2375 2443 2269 2380 0 -88.47(-3.58%)
Aug 21, 2015 2496 2508 2465 2469 0 -53.65(-2.13%)
Aug 20, 2015 2515 2550 2509 2523 0 -16.32(-0.64%)
Aug 19, 2015 2554 2570 2523 2539 0 -36.21(-1.41%)
Aug 18, 2015 2547 2583 2536 2575 0 +27.08(+1.06%)
Aug 17, 2015 2517 2555 2508 2548 0 +23.62(+0.94%)
Aug 14, 2015 2504 2529 2493 2524 0 +23.94(+0.96%)
Aug 13, 2015 2541 2548 2499 2500 0 -47.46(-1.86%)
Aug 12, 2015 2522 2554 2494 2548 0 +14.15(+0.56%)
Aug 11, 2015 2534 2545 2516 2534 0 -13.53(-0.53%)
Aug 10, 2015 2500 2565 2499 2547 0 +58.33(+2.34%)
Aug 07, 2015 2520 2536 2445 2489 0 -65.67(-2.57%)
Aug 06, 2015 2570 2581 2532 2555 0 -13.04(-0.51%)
Aug 05, 2015 2545 2584 2525 2568 0 -5.79(-0.22%)
Aug 04, 2015 2562 2579 2554 2573 0 +7.82(+0.30%)
Aug 03, 2015 2582 2583 2546 2566 0 -16.81(-0.65%)
Jul 31, 2015 2588 2598 2577 2582 0 +2.87(+0.11%)
Jul 30, 2015 2570 2588 2558 2580 0 +6.70(+0.26%)
Jul 29, 2015 2559 2580 2549 2573 0 +15.29(+0.60%)
Jul 28, 2015 2531 2560 2518 2558 0 +37.19(+1.48%)
Jul 27, 2015 2497 2532 2482 2520 0 +16.15(+0.64%)
Jul 24, 2015 2511 2518 2489 2504 0 -17.27(-0.68%)
Jul 23, 2015 2534 2547 2517 2521 0 -17.63(-0.69%)
Jul 22, 2015 2531 2549 2521 2539 0 +6.55(+0.26%)
Jul 21, 2015 2546 2556 2518 2533 0 -13.49(-0.53%)
Jul 20, 2015 2557 2559 2536 2546 0 -10.68(-0.42%)
Jul 17, 2015 2567 2572 2542 2557 0 -27.28(-1.06%)
Jul 16, 2015 2588 2596 2572 2584 0 +13.67(+0.53%)
Jul 15, 2015 2598 2600 2564 2570 0 -28.61(-1.10%)
Jul 14, 2015 2595 2617 2590 2599 0 +6.72(+0.26%)
Jul 13, 2015 2586 2602 2577 2592 0 +10.39(+0.40%)
Jul 10, 2015 2588 2598 2558 2582 0 +29.41(+1.15%)
Jul 09, 2015 2565 2575 2547 2552 0 +12.31(+0.48%)
Jul 08, 2015 2554 2563 2525 2540 0 -25.90(-1.01%)
Jul 07, 2015 2517 2574 2499 2566 0 +54.50(+2.17%)
Jul 06, 2015 2535 2545 2491 2512 0 -36.64(-1.44%)
Jul 02, 2015 2548 2548 2548 2548 0 +11.82(+0.47%)
Jul 01, 2015 2531 2541 2508 2536 0 +15.76(+0.63%)
Jun 30, 2015 2506 2542 2494 2521 0 +26.32(+1.06%)
Jun 29, 2015 2505 2530 2490 2494 0 -33.11(-1.31%)
Jun 26, 2015 2519 2537 2512 2527 0 +19.48(+0.78%)
Jun 25, 2015 2521 2526 2504 2508 0 -8.87(-0.35%)
Jun 24, 2015 2539 2541 2513 2517 0 -22.86(-0.90%)
Jun 23, 2015 2544 2549 2535 2540 0 -0.34(-0.01%)
Jun 22, 2015 2546 2553 2526 2540 0 +7.93(+0.31%)
Jun 19, 2015 2562 2595 2520 2532 0 -77.33(-2.96%)
Jun 18, 2015 2619 2631 2605 2609 0 -3.67(-0.14%)
Jun 17, 2015 2604 2627 2595 2613 0 +8.82(+0.34%)
Jun 16, 2015 2571 2620 2567 2604 0 +32.47(+1.26%)
Jun 15, 2015 2572 2593 2555 2572 0 -11.81(-0.46%)
Jun 12, 2015 2572 2598 2562 2584 0 +7.25(+0.28%)
Jun 11, 2015 2583 2593 2567 2576 0 -6.51(-0.25%)
Jun 10, 2015 2584 2606 2576 2583 0 +8.03(+0.31%)
Jun 09, 2015 2587 2593 2571 2575 0 -10.64(-0.41%)
Jun 08, 2015 2571 2597 2561 2585 0 +18.86(+0.73%)
Jun 05, 2015 2573 2581 2560 2567 0 -9.55(-0.37%)
Jun 04, 2015 2582 2603 2574 2576 0 -18.36(-0.71%)
Jun 03, 2015 2607 2618 2582 2594 0 -19.35(-0.74%)
Jun 02, 2015 2610 2622 2598 2614 0 -2.31(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.