Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.492	6.508	6.395	6.484	113,094,960	+0.06(+1.01%)
Aug 30, 2012	6.451	6.451	6.354	6.419	112,983,072	-0.07(-1.12%)
Aug 29, 2012	6.476	6.573	6.476	6.492	131,590,072	-0.06(-0.87%)
Aug 27, 2012	6.654	6.654	6.533	6.549	118,459,832	-0.07(-1.10%)
Aug 24, 2012	6.589	6.662	6.516	6.622	109,455,464	+0.01(+0.12%)
Aug 23, 2012	6.670	6.711	6.589	6.614	121,606,264	-0.06(-0.85%)
Aug 22, 2012	6.606	6.752	6.589	6.670	172,704,832	+0.02(+0.37%)
Aug 21, 2012	6.695	6.817	6.622	6.646	234,822,992	+0.03(+0.49%)
Aug 20, 2012	6.476	6.646	6.476	6.614	123,569,256	+0.12(+1.87%)
Aug 17, 2012	6.468	6.589	6.443	6.492	170,436,400	+0.06(+0.88%)
Aug 16, 2012	6.403	6.459	6.354	6.435	96,179,432	+0.05(+0.76%)
Aug 15, 2012	6.289	6.386	6.273	6.386	90,318,192	+0.07(+1.16%)
Aug 14, 2012	6.313	6.411	6.281	6.313	128,761,752	+0.05(+0.78%)
Aug 13, 2012	6.265	6.354	6.232	6.265	71,717,600	-0.02(-0.26%)
Aug 10, 2012	6.216	6.297	6.192	6.281	62,161,720	+0.02(+0.26%)
Aug 09, 2012	6.232	6.297	6.224	6.265	73,271,672	+0.04(+0.65%)
Aug 08, 2012	6.151	6.305	6.143	6.224	90,251,800	+0.00(+0.00%)
Aug 07, 2012	6.257	6.370	6.216	6.224	146,949,616	+0.02(+0.39%)
Aug 06, 2012	6.046	6.232	6.037	6.200	138,605,360	+0.17(+2.83%)
Aug 03, 2012	5.924	6.078	5.900	6.029	160,507,824	+0.20(+3.48%)
Aug 02, 2012	5.778	5.891	5.762	5.827	138,965,232	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.