Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 8.000 | 8.020 | 7.880 | 7.990 | 91,775,594 | +0.08(+1.01%) |
| Aug 30, 2012 | 7.950 | 7.950 | 7.830 | 7.910 | 91,684,791 | -0.09(-1.12%) |
| Aug 29, 2012 | 7.980 | 8.100 | 7.980 | 8.000 | 106,784,217 | -0.07(-0.87%) |
| Aug 27, 2012 | 8.200 | 8.200 | 8.050 | 8.070 | 96,129,136 | -0.09(-1.10%) |
| Aug 24, 2012 | 8.120 | 8.210 | 8.030 | 8.160 | 88,822,168 | +0.01(+0.12%) |
| Aug 23, 2012 | 8.220 | 8.270 | 8.120 | 8.150 | 98,682,438 | -0.07(-0.85%) |
| Aug 22, 2012 | 8.140 | 8.320 | 8.120 | 8.220 | 140,148,497 | +0.03(+0.37%) |
| Aug 21, 2012 | 8.250 | 8.400 | 8.160 | 8.190 | 190,556,845 | +0.04(+0.49%) |
| Aug 20, 2012 | 7.980 | 8.190 | 7.980 | 8.150 | 100,275,389 | +0.15(+1.88%) |
| Aug 17, 2012 | 7.970 | 8.120 | 7.940 | 8.000 | 138,307,687 | +0.07(+0.88%) |
| Aug 16, 2012 | 7.890 | 7.960 | 7.830 | 7.930 | 78,048,788 | +0.06(+0.76%) |
| Aug 15, 2012 | 7.750 | 7.870 | 7.730 | 7.870 | 73,292,438 | +0.09(+1.16%) |
| Aug 14, 2012 | 7.780 | 7.900 | 7.740 | 7.780 | 104,489,056 | +0.06(+0.78%) |
| Aug 13, 2012 | 7.720 | 7.830 | 7.680 | 7.720 | 58,198,214 | -0.02(-0.26%) |
| Aug 11, 2012 | 7.660 | 7.760 | 7.630 | 7.740 | 50,443,703 | +0.00(+0.00%) |
| Aug 10, 2012 | 7.660 | 7.760 | 7.630 | 7.740 | 50,443,703 | +0.02(+0.26%) |
| Aug 09, 2012 | 7.680 | 7.760 | 7.670 | 7.720 | 59,459,335 | +0.05(+0.65%) |
| Aug 08, 2012 | 7.580 | 7.770 | 7.570 | 7.670 | 73,238,563 | +0.00(+0.00%) |
| Aug 07, 2012 | 7.710 | 7.850 | 7.660 | 7.670 | 119,248,357 | +0.03(+0.39%) |
| Aug 06, 2012 | 7.450 | 7.680 | 7.440 | 7.640 | 112,477,058 | +0.21(+2.83%) |
| Aug 03, 2012 | 7.300 | 7.490 | 7.270 | 7.430 | 130,250,730 | +0.25(+3.48%) |
| Aug 02, 2012 | 7.120 | 7.260 | 7.100 | 7.180 | 112,769,097 | -0.04(-0.55%) |
| Aug 01, 2012 | 7.350 | 7.360 | 7.210 | 7.220 | 96,938,525 | -0.12(-1.63%) |
| Jul 31, 2012 | 7.280 | 7.340 | 7.210 | 7.340 | 85,744,819 | +0.06(+0.82%) |
| Jul 30, 2012 | 7.280 | 7.380 | 7.260 | 7.280 | 74,681,618 | -0.03(-0.41%) |
| Jul 27, 2012 | 7.200 | 7.400 | 7.140 | 7.310 | 146,212,513 | +0.14(+1.95%) |
| Jul 26, 2012 | 7.220 | 7.240 | 7.110 | 7.170 | 121,064,405 | +0.10(+1.41%) |
| Jul 25, 2012 | 7.110 | 7.161 | 7.010 | 7.070 | 116,934,278 | +0.03(+0.43%) |
| Jul 24, 2012 | 7.160 | 7.180 | 6.970 | 7.040 | 137,935,229 | -0.05(-0.71%) |
| Jul 23, 2012 | 6.940 | 7.150 | 6.900 | 7.090 | 168,333,316 | +0.02(+0.28%) |
| Jul 20, 2012 | 7.205 | 7.210 | 7.060 | 7.070 | 160,517,237 | -0.19(-2.62%) |
| Jul 19, 2012 | 7.560 | 7.650 | 7.120 | 7.260 | 260,460,993 | -0.27(-3.59%) |
| Jul 18, 2012 | 7.880 | 7.930 | 7.500 | 7.530 | 253,714,271 | -0.39(-4.92%) |
| Jul 17, 2012 | 7.920 | 7.930 | 7.750 | 7.920 | 126,357,244 | +0.11(+1.41%) |
| Jul 16, 2012 | 7.925 | 7.960 | 7.770 | 7.810 | 109,290,216 | -0.01(-0.13%) |
| Jul 14, 2012 | 7.560 | 7.830 | 7.550 | 7.820 | 177,154,559 | +0.00(+0.00%) |
| Jul 13, 2012 | 7.560 | 7.830 | 7.550 | 7.820 | 176,751,633 | +0.34(+4.55%) |
| Jul 12, 2012 | 7.530 | 7.550 | 7.430 | 7.480 | 107,068,683 | -0.15(-1.97%) |
| Jul 11, 2012 | 7.490 | 7.690 | 7.450 | 7.630 | 128,452,979 | +0.15(+2.01%) |
| Jul 10, 2012 | 7.650 | 7.670 | 7.400 | 7.480 | 101,441,253 | -0.08(-1.06%) |
| Jul 09, 2012 | 7.630 | 7.700 | 7.530 | 7.560 | 86,872,440 | -0.10(-1.31%) |
| Jul 06, 2012 | 7.690 | 7.800 | 7.650 | 7.660 | 116,595,171 | -0.16(-2.05%) |
| Jul 05, 2012 | 8.030 | 8.060 | 7.820 | 7.820 | 119,925,043 | -0.24(-2.98%) |
| Jul 03, 2012 | 8.060 | 8.120 | 8.010 | 8.060 | 57,655,357 | +0.01(+0.12%) |
| Jul 02, 2012 | 8.180 | 8.210 | 7.870 | 8.050 | 152,481,824 | -0.14(-1.71%) |
| Jun 30, 2012 | 8.000 | 8.200 | 7.950 | 8.190 | 242,640,012 | +0.01(+0.12%) |
| Jun 29, 2012 | 8.000 | 8.200 | 7.950 | 8.180 | 258,250,197 | +0.44(+5.68%) |
| Jun 28, 2012 | 7.620 | 7.750 | 7.530 | 7.740 | 132,787,447 | -0.03(-0.39%) |
| Jun 27, 2012 | 7.680 | 7.820 | 7.610 | 7.770 | 111,034,632 | +0.15(+2.04%) |
| Jun 26, 2012 | 7.650 | 7.680 | 7.480 | 7.615 | 129,630,513 | +0.02(+0.20%) |
| Jun 25, 2012 | 7.735 | 7.740 | 7.560 | 7.600 | 151,334,351 | -0.34(-4.28%) |
| Jun 22, 2012 | 7.965 | 8.010 | 7.790 | 7.940 | 142,498,302 | +0.12(+1.53%) |
| Jun 21, 2012 | 8.110 | 8.170 | 7.800 | 7.820 | 226,240,614 | -0.32(-3.93%) |
| Jun 20, 2012 | 8.160 | 8.220 | 8.020 | 8.140 | 213,414,114 | +0.03(+0.37%) |
| Jun 19, 2012 | 7.880 | 8.207 | 7.860 | 8.110 | 248,470,552 | +0.35(+4.51%) |
| Jun 18, 2012 | 7.770 | 7.910 | 7.730 | 7.760 | 139,956,467 | -0.14(-1.77%) |
| Jun 15, 2012 | 7.720 | 7.900 | 7.550 | 7.900 | 211,752,092 | +0.24(+3.13%) |
| Jun 14, 2012 | 7.520 | 7.690 | 7.446 | 7.660 | 157,156,034 | +0.16(+2.13%) |
| Jun 13, 2012 | 7.400 | 7.610 | 7.350 | 7.500 | 161,861,333 | +0.01(+0.13%) |
| Jun 12, 2012 | 7.320 | 7.500 | 7.220 | 7.490 | 147,941,167 | +0.21(+2.88%) |
| Jun 11, 2012 | 7.720 | 7.770 | 7.280 | 7.280 | 204,207,497 | -0.28(-3.70%) |
| Jun 08, 2012 | 7.350 | 7.580 | 7.200 | 7.560 | 234,557,612 | +0.14(+1.89%) |
| Jun 07, 2012 | 7.810 | 7.900 | 7.380 | 7.420 | 276,138,366 | -0.22(-2.88%) |
| Jun 06, 2012 | 7.240 | 7.770 | 7.180 | 7.640 | 356,173,439 | +0.54(+7.61%) |
| Jun 05, 2012 | 6.910 | 7.140 | 6.900 | 7.100 | 146,899,569 | +0.20(+2.90%) |
| Jun 04, 2012 | 7.100 | 7.100 | 6.850 | 6.900 | 163,323,924 | -0.12(-1.71%) |
| Jun 02, 2012 | 7.120 | 7.190 | 6.940 | 7.020 | 240,861,972 | +0.00(+0.00%) |
