BANK OF AMERICA CORP. (NY: BAC)
16.72 USD  +0.12 (+0.72%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.000 8.020 7.880 7.990 91,775,594 +0.08(+1.01%)
Aug 30, 2012 7.950 7.950 7.830 7.910 91,684,791 -0.09(-1.12%)
Aug 29, 2012 7.980 8.100 7.980 8.000 106,784,217 -0.07(-0.87%)
Aug 27, 2012 8.200 8.200 8.050 8.070 96,129,136 -0.09(-1.10%)
Aug 24, 2012 8.120 8.210 8.030 8.160 88,822,168 +0.01(+0.12%)
Aug 23, 2012 8.220 8.270 8.120 8.150 98,682,438 -0.07(-0.85%)
Aug 22, 2012 8.140 8.320 8.120 8.220 140,148,497 +0.03(+0.37%)
Aug 21, 2012 8.250 8.400 8.160 8.190 190,556,845 +0.04(+0.49%)
Aug 20, 2012 7.980 8.190 7.980 8.150 100,275,389 +0.15(+1.88%)
Aug 17, 2012 7.970 8.120 7.940 8.000 138,307,687 +0.07(+0.88%)
Aug 16, 2012 7.890 7.960 7.830 7.930 78,048,788 +0.06(+0.76%)
Aug 15, 2012 7.750 7.870 7.730 7.870 73,292,438 +0.09(+1.16%)
Aug 14, 2012 7.780 7.900 7.740 7.780 104,489,056 +0.06(+0.78%)
Aug 13, 2012 7.720 7.830 7.680 7.720 58,198,214 -0.02(-0.26%)
Aug 11, 2012 7.660 7.760 7.630 7.740 50,443,703 +0.00(+0.00%)
Aug 10, 2012 7.660 7.760 7.630 7.740 50,443,703 +0.02(+0.26%)
Aug 09, 2012 7.680 7.760 7.670 7.720 59,459,335 +0.05(+0.65%)
Aug 08, 2012 7.580 7.770 7.570 7.670 73,238,563 +0.00(+0.00%)
Aug 07, 2012 7.710 7.850 7.660 7.670 119,248,357 +0.03(+0.39%)
Aug 06, 2012 7.450 7.680 7.440 7.640 112,477,058 +0.21(+2.83%)
Aug 03, 2012 7.300 7.490 7.270 7.430 130,250,730 +0.25(+3.48%)
Aug 02, 2012 7.120 7.260 7.100 7.180 112,769,097 -0.04(-0.55%)
Aug 01, 2012 7.350 7.360 7.210 7.220 96,938,525 -0.12(-1.63%)
Jul 31, 2012 7.280 7.340 7.210 7.340 85,744,819 +0.06(+0.82%)
Jul 30, 2012 7.280 7.380 7.260 7.280 74,681,618 -0.03(-0.41%)
Jul 27, 2012 7.200 7.400 7.140 7.310 146,212,513 +0.14(+1.95%)
Jul 26, 2012 7.220 7.240 7.110 7.170 121,064,405 +0.10(+1.41%)
Jul 25, 2012 7.110 7.161 7.010 7.070 116,934,278 +0.03(+0.43%)
Jul 24, 2012 7.160 7.180 6.970 7.040 137,935,229 -0.05(-0.71%)
Jul 23, 2012 6.940 7.150 6.900 7.090 168,333,316 +0.02(+0.28%)
Jul 20, 2012 7.205 7.210 7.060 7.070 160,517,237 -0.19(-2.62%)
Jul 19, 2012 7.560 7.650 7.120 7.260 260,460,993 -0.27(-3.59%)
Jul 18, 2012 7.880 7.930 7.500 7.530 253,714,271 -0.39(-4.92%)
Jul 17, 2012 7.920 7.930 7.750 7.920 126,357,244 +0.11(+1.41%)
Jul 16, 2012 7.925 7.960 7.770 7.810 109,290,216 -0.01(-0.13%)
Jul 14, 2012 7.560 7.830 7.550 7.820 177,154,559 +0.00(+0.00%)
Jul 13, 2012 7.560 7.830 7.550 7.820 176,751,633 +0.34(+4.55%)
Jul 12, 2012 7.530 7.550 7.430 7.480 107,068,683 -0.15(-1.97%)
Jul 11, 2012 7.490 7.690 7.450 7.630 128,452,979 +0.15(+2.01%)
Jul 10, 2012 7.650 7.670 7.400 7.480 101,441,253 -0.08(-1.06%)
Jul 09, 2012 7.630 7.700 7.530 7.560 86,872,440 -0.10(-1.31%)
Jul 06, 2012 7.690 7.800 7.650 7.660 116,595,171 -0.16(-2.05%)
Jul 05, 2012 8.030 8.060 7.820 7.820 119,925,043 -0.24(-2.98%)
Jul 03, 2012 8.060 8.120 8.010 8.060 57,655,357 +0.01(+0.12%)
Jul 02, 2012 8.180 8.210 7.870 8.050 152,481,824 -0.14(-1.71%)
Jun 30, 2012 8.000 8.200 7.950 8.190 242,640,012 +0.01(+0.12%)
Jun 29, 2012 8.000 8.200 7.950 8.180 258,250,197 +0.44(+5.68%)
Jun 28, 2012 7.620 7.750 7.530 7.740 132,787,447 -0.03(-0.39%)
Jun 27, 2012 7.680 7.820 7.610 7.770 111,034,632 +0.15(+2.04%)
Jun 26, 2012 7.650 7.680 7.480 7.615 129,630,513 +0.02(+0.20%)
Jun 25, 2012 7.735 7.740 7.560 7.600 151,334,351 -0.34(-4.28%)
Jun 22, 2012 7.965 8.010 7.790 7.940 142,498,302 +0.12(+1.53%)
Jun 21, 2012 8.110 8.170 7.800 7.820 226,240,614 -0.32(-3.93%)
Jun 20, 2012 8.160 8.220 8.020 8.140 213,414,114 +0.03(+0.37%)
Jun 19, 2012 7.880 8.207 7.860 8.110 248,470,552 +0.35(+4.51%)
Jun 18, 2012 7.770 7.910 7.730 7.760 139,956,467 -0.14(-1.77%)
Jun 15, 2012 7.720 7.900 7.550 7.900 211,752,092 +0.24(+3.13%)
Jun 14, 2012 7.520 7.690 7.446 7.660 157,156,034 +0.16(+2.13%)
Jun 13, 2012 7.400 7.610 7.350 7.500 161,861,333 +0.01(+0.13%)
Jun 12, 2012 7.320 7.500 7.220 7.490 147,941,167 +0.21(+2.88%)
Jun 11, 2012 7.720 7.770 7.280 7.280 204,207,497 -0.28(-3.70%)
Jun 08, 2012 7.350 7.580 7.200 7.560 234,557,612 +0.14(+1.89%)
Jun 07, 2012 7.810 7.900 7.380 7.420 276,138,366 -0.22(-2.88%)
Jun 06, 2012 7.240 7.770 7.180 7.640 356,173,439 +0.54(+7.61%)
Jun 05, 2012 6.910 7.140 6.900 7.100 146,899,569 +0.20(+2.90%)
Jun 04, 2012 7.100 7.100 6.850 6.900 163,323,924 -0.12(-1.71%)
Jun 02, 2012 7.120 7.190 6.940 7.020 240,861,972 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here