Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	43.62	44.37	42.96	43.60	38,378	+0.11(+0.26%)
Aug 30, 2010	45.17	45.17	43.24	43.49	16,656	-1.76(-3.89%)
Aug 27, 2010	45.06	45.25	44.34	45.25	15,981	+0.87(+1.96%)
Aug 26, 2010	45.09	45.13	44.23	44.38	11,799	-0.69(-1.54%)
Aug 25, 2010	44.06	45.08	43.68	45.08	14,966	+0.85(+1.92%)
Aug 24, 2010	42.46	44.50	42.13	44.23	48,112	+1.54(+3.62%)
Aug 23, 2010	43.96	44.09	42.53	42.68	9,833	-1.27(-2.89%)
Aug 20, 2010	43.40	44.05	43.32	43.95	21,542	+0.55(+1.27%)
Aug 19, 2010	44.09	44.16	43.40	43.40	29,382	-0.83(-1.88%)
Aug 18, 2010	44.29	44.40	43.88	44.24	9,425	+0.04(+0.10%)
Aug 17, 2010	44.18	44.50	43.82	44.19	14,720	+0.25(+0.58%)
Aug 16, 2010	43.25	43.95	42.97	43.94	6,709	+0.71(+1.64%)
Aug 13, 2010	43.67	43.81	43.04	43.23	16,070	-0.23(-0.52%)
Aug 12, 2010	43.31	43.83	42.87	43.45	29,501	+0.01(+0.02%)
Aug 11, 2010	43.87	44.39	43.29	43.45	37,977	-1.13(-2.54%)
Aug 10, 2010	44.72	45.34	44.35	44.58	17,546	-0.57(-1.26%)
Aug 09, 2010	45.12	45.56	44.24	45.15	14,288	+0.52(+1.16%)
Aug 06, 2010	44.13	44.69	43.83	44.63	13,673	+0.35(+0.79%)
Aug 05, 2010	45.23	45.23	44.28	44.28	24,178	-0.78(-1.73%)
Aug 04, 2010	44.81	45.16	44.67	45.06	6,971	+0.44(+0.98%)
Aug 03, 2010	44.80	45.37	44.52	44.62	12,022	-0.47(-1.04%)
Aug 02, 2010	45.73	47.64	44.77	45.09	54,736	+0.07(+0.16%)
Jul 30, 2010	44.46	45.31	43.94	45.02	9,168	+0.01(+0.02%)
Jul 29, 2010	45.58	46.15	44.93	45.01	5,798	-0.09(-0.19%)
Jul 28, 2010	45.74	46.18	45.07	45.10	18,997	-0.50(-1.09%)
Jul 27, 2010	46.87	46.87	45.52	45.60	24,003	-1.20(-2.55%)
Jul 26, 2010	45.86	46.84	45.41	46.79	20,837	+1.27(+2.78%)
Jul 23, 2010	44.89	46.13	44.07	45.53	23,649	+0.58(+1.30%)
Jul 22, 2010	44.40	44.97	43.91	44.94	10,434	+1.10(+2.51%)
Jul 21, 2010	44.89	45.00	43.68	43.84	23,256	-0.95(-2.12%)
Jul 20, 2010	43.37	44.94	43.20	44.80	45,372	+0.89(+2.03%)
Jul 19, 2010	44.09	44.45	43.33	43.91	70,748	+0.06(+0.14%)
Jul 16, 2010	43.62	44.28	43.62	43.84	25,994	-0.13(-0.30%)
Jul 15, 2010	44.60	44.93	43.75	43.98	7,717	-0.49(-1.10%)
Jul 14, 2010	43.47	44.53	43.02	44.46	53,034	+0.78(+1.78%)
Jul 13, 2010	42.79	43.87	42.65	43.69	23,121	+1.41(+3.34%)
Jul 12, 2010	42.42	42.79	42.15	42.27	11,546	-0.54(-1.26%)
Jul 09, 2010	42.17	42.90	41.95	42.81	15,502	+0.75(+1.78%)
Jul 08, 2010	42.10	42.10	41.29	42.06	18,159	+0.40(+0.96%)
Jul 07, 2010	40.35	41.67	39.90	41.66	32,741	+1.60(+3.99%)
Jul 06, 2010	40.99	41.00	39.71	40.07	44,799	-0.28(-0.69%)
Jul 02, 2010	41.27	41.27	40.20	40.35	15,605	-0.42(-1.03%)
Jul 01, 2010	41.67	42.05	40.56	40.76	32,977	-1.05(-2.50%)
Jun 30, 2010	41.92	42.55	41.60	41.81	28,951	+0.07(+0.17%)
Jun 29, 2010	41.92	42.25	41.45	41.74	30,716	-0.62(-1.46%)
Jun 25, 2010	42.30	42.82	41.57	42.36	98,573	+0.28(+0.66%)
Jun 24, 2010	43.08	43.87	42.00	42.08	49,300	-1.02(-2.37%)
Jun 23, 2010	43.54	43.54	42.81	43.10	18,101	-0.13(-0.30%)
Jun 22, 2010	43.57	44.25	43.11	43.23	25,233	-0.17(-0.38%)
Jun 21, 2010	44.19	44.85	43.00	43.40	41,154	-0.55(-1.25%)
Jun 18, 2010	44.68	44.68	43.64	43.95	31,584	-0.44(-1.00%)
Jun 17, 2010	44.64	44.64	43.65	44.39	41,531	+0.40(+0.91%)
Jun 16, 2010	44.47	45.00	43.81	43.99	16,915	-0.58(-1.31%)
Jun 15, 2010	44.59	45.00	44.32	44.58	22,021	+0.45(+1.01%)
Jun 14, 2010	44.11	45.00	43.91	44.13	17,479	+0.23(+0.52%)
Jun 11, 2010	42.10	43.91	41.73	43.91	51,098	+1.61(+3.82%)
Jun 10, 2010	42.30	42.45	41.66	42.29	26,081	+0.82(+1.98%)
Jun 09, 2010	41.79	42.03	41.17	41.47	17,805	+0.11(+0.27%)
Jun 08, 2010	41.63	42.15	40.95	41.36	36,129	-0.25(-0.61%)
Jun 07, 2010	42.87	42.87	41.61	41.61	30,503	-0.84(-1.97%)
Jun 04, 2010	43.19	43.46	42.34	42.45	28,022	-1.20(-2.76%)
Jun 03, 2010	43.46	44.32	42.75	43.65	27,686	+0.54(+1.25%)
Jun 02, 2010	42.46	43.36	41.88	43.11	91,970	+1.12(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.