Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.98	51.40	49.62	49.93	57,925	-0.40(-0.80%)
Aug 30, 2011	50.96	51.18	49.93	50.33	196,991	-0.57(-1.12%)
Aug 29, 2011	52.47	52.73	50.82	50.90	128,175	-1.91(-3.61%)
Aug 26, 2011	51.80	52.91	51.80	52.81	10,260	+0.87(+1.68%)
Aug 25, 2011	52.88	53.19	51.94	51.94	39,768	-0.81(-1.54%)
Aug 24, 2011	52.80	53.26	52.06	52.75	17,591	+0.00(+0.00%)
Aug 23, 2011	52.19	52.83	51.74	52.75	25,465	+0.88(+1.70%)
Aug 22, 2011	53.09	53.09	51.74	51.87	50,182	+0.03(+0.05%)
Aug 19, 2011	52.74	53.86	51.81	51.84	40,402	-1.07(-2.02%)
Aug 18, 2011	53.50	53.74	52.63	52.91	36,361	-1.06(-1.97%)
Aug 17, 2011	53.51	54.24	53.50	53.97	22,787	+0.58(+1.09%)
Aug 16, 2011	53.82	54.07	53.39	53.39	23,530	-0.86(-1.58%)
Aug 15, 2011	54.74	55.07	53.17	54.25	35,684	+0.02(+0.03%)
Aug 12, 2011	55.46	55.57	52.42	54.23	80,763	-0.62(-1.14%)
Aug 11, 2011	56.16	56.16	53.89	54.85	49,999	+0.04(+0.07%)
Aug 10, 2011	57.35	57.50	54.49	54.82	46,075	-2.57(-4.47%)
Aug 09, 2011	55.85	57.38	53.70	57.38	52,759	+3.75(+7.00%)
Aug 08, 2011	56.58	57.34	53.62	53.63	51,947	-3.92(-6.82%)
Aug 05, 2011	57.06	58.40	56.80	57.55	26,287	+0.76(+1.33%)
Aug 04, 2011	59.07	59.07	56.79	56.80	32,105	-2.37(-4.01%)
Aug 03, 2011	56.67	59.40	56.47	59.17	35,851	+3.04(+5.42%)
Aug 02, 2011	57.61	58.53	56.09	56.13	28,958	-1.56(-2.71%)
Aug 01, 2011	58.40	58.40	57.52	57.69	24,686	+0.39(+0.68%)
Jul 29, 2011	56.76	57.61	56.41	57.30	32,463	+0.12(+0.20%)
Jul 28, 2011	55.96	57.22	55.82	57.18	13,651	+1.19(+2.13%)
Jul 27, 2011	56.54	56.70	55.96	55.99	18,533	-0.47(-0.83%)
Jul 26, 2011	57.20	57.20	56.28	56.46	11,598	-0.42(-0.73%)
Jul 25, 2011	56.90	57.30	56.39	56.88	29,251	-0.68(-1.19%)
Jul 22, 2011	57.21	58.33	56.99	57.57	15,537	-0.21(-0.37%)
Jul 21, 2011	56.64	57.81	56.64	57.78	22,216	+1.13(+1.99%)
Jul 20, 2011	57.10	57.73	56.63	56.65	39,443	-0.50(-0.87%)
Jul 19, 2011	57.13	57.25	56.33	57.15	26,155	+0.20(+0.34%)
Jul 18, 2011	57.89	57.95	56.80	56.95	18,158	-1.22(-2.09%)
Jul 15, 2011	58.61	58.66	57.75	58.17	17,938	-0.25(-0.43%)
Jul 14, 2011	59.90	59.93	58.40	58.42	12,256	-1.44(-2.40%)
Jul 13, 2011	59.81	60.35	59.27	59.86	19,966	+0.12(+0.19%)
Jul 12, 2011	60.40	61.19	59.73	59.74	17,349	-0.44(-0.74%)
Jul 11, 2011	60.42	61.05	59.73	60.19	18,426	-0.63(-1.04%)
Jul 08, 2011	61.34	61.53	60.09	60.82	36,731	-0.96(-1.55%)
Jul 07, 2011	61.87	62.08	61.28	61.78	33,443	+0.47(+0.77%)
Jul 06, 2011	60.02	62.09	59.73	61.30	76,018	+1.21(+2.01%)
Jul 05, 2011	59.71	60.10	59.43	60.10	27,554	+0.30(+0.50%)
Jul 01, 2011	60.04	61.67	59.50	59.79	19,101	-0.29(-0.49%)
Jun 30, 2011	60.35	60.39	59.84	60.09	25,694	+0.07(+0.12%)
Jun 29, 2011	59.95	60.38	59.46	60.02	22,605	+0.03(+0.04%)
Jun 28, 2011	60.05	60.12	59.58	59.99	24,539	+0.13(+0.22%)
Jun 27, 2011	59.82	60.16	59.50	59.86	42,422	-0.39(-0.65%)
Jun 24, 2011	60.78	60.78	59.80	60.25	67,358	-0.40(-0.66%)
Jun 23, 2011	61.19	61.48	59.58	60.65	18,334	-1.21(-1.95%)
Jun 22, 2011	61.90	62.12	60.84	61.85	50,954	-0.19(-0.31%)
Jun 21, 2011	61.67	62.12	61.21	62.05	19,633	+0.87(+1.43%)
Jun 20, 2011	61.16	61.70	60.85	61.17	11,087	+0.37(+0.61%)
Jun 17, 2011	61.30	62.12	60.72	60.80	38,267	-0.27(-0.44%)
Jun 16, 2011	59.12	61.22	58.76	61.07	59,041	+1.92(+3.24%)
Jun 15, 2011	60.00	60.33	58.88	59.16	27,939	-1.28(-2.12%)
Jun 14, 2011	59.51	60.43	59.28	60.43	24,370	+1.48(+2.52%)
Jun 13, 2011	60.09	60.20	58.91	58.95	16,147	-0.76(-1.28%)
Jun 10, 2011	60.08	60.46	58.70	59.71	21,162	-0.40(-0.66%)
Jun 09, 2011	60.02	60.74	59.94	60.11	36,146	+0.19(+0.31%)
Jun 08, 2011	60.51	61.66	59.91	59.93	48,057	-0.95(-1.56%)
Jun 07, 2011	60.48	61.26	60.27	60.88	25,631	+0.60(+0.99%)
Jun 06, 2011	60.07	60.63	59.63	60.28	21,134	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.