Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.090	1.099	1.046	1.055	1,236,410	+0.00(+0.00%)
Aug 30, 2012	1.072	1.090	1.055	1.055	2,041,383	-0.03(-2.48%)
Aug 29, 2012	1.064	1.090	1.055	1.081	3,227,037	+0.04(+4.31%)
Aug 27, 2012	1.046	1.055	0.9831	1.037	6,041,754	-0.03(-2.52%)
Aug 24, 2012	0.9920	1.081	0.9920	1.064	2,819,203	+0.03(+2.59%)
Aug 23, 2012	1.064	1.081	1.010	1.037	3,902,814	-0.04(-3.33%)
Aug 22, 2012	1.081	1.099	1.046	1.072	2,900,017	-0.01(-0.83%)
Aug 21, 2012	1.099	1.117	1.055	1.081	3,214,575	-0.01(-0.82%)
Aug 20, 2012	1.099	1.135	1.072	1.090	3,012,355	-0.01(-0.81%)
Aug 17, 2012	1.064	1.117	1.058	1.099	2,768,386	+0.04(+3.36%)
Aug 16, 2012	1.108	1.135	1.046	1.064	4,360,940	-0.04(-4.03%)
Aug 15, 2012	1.144	1.162	1.099	1.108	6,490,631	-0.06(-5.34%)
Aug 14, 2012	1.162	1.189	1.090	1.171	11,645,751	+0.04(+3.15%)
Aug 13, 2012	1.064	1.144	1.019	1.135	10,906,378	+0.13(+12.39%)
Aug 10, 2012	0.9563	1.028	0.9384	1.010	7,043,625	+0.04(+4.63%)
Aug 09, 2012	0.9384	0.9742	0.9205	0.9652	6,976,833	+0.03(+2.86%)
Aug 08, 2012	1.001	1.019	0.8902	0.9384	8,744,355	-0.02(-1.87%)
Aug 07, 2012	0.9295	0.9652	0.8902	0.9563	15,178,614	+0.07(+7.54%)
Aug 06, 2012	0.7545	0.9027	0.7418	0.8893	15,952,834	+0.14(+18.45%)
Aug 03, 2012	0.8401	0.8401	0.5884	0.7507	31,519,210	-0.04(-4.56%)
Aug 02, 2012	1.117	1.296	0.7597	0.7866	59,948,124	-1.40(-64.08%)
Aug 01, 2012	2.163	2.342	2.127	2.190	6,648,166	+0.04(+1.66%)
Jul 31, 2012	2.145	2.234	2.073	2.154	2,822,861	+0.00(+0.00%)
Jul 30, 2012	2.065	2.190	2.020	2.154	2,880,728	+0.09(+4.33%)
Jul 27, 2012	1.993	2.091	1.939	2.065	4,074,660	+0.09(+4.53%)
Jul 26, 2012	2.029	2.047	1.930	1.975	6,872,617	-0.02(-0.90%)
Jul 25, 2012	1.984	2.020	1.930	1.993	3,512,755	+0.04(+1.83%)
Jul 24, 2012	2.038	2.056	1.948	1.957	3,726,755	-0.05(-2.67%)
Jul 23, 2012	2.029	2.065	1.984	2.011	2,591,916	-0.12(-5.46%)
Jul 20, 2012	2.082	2.252	2.073	2.127	2,405,495	+0.00(+0.00%)
Jul 19, 2012	2.315	2.359	2.109	2.127	4,100,693	-0.18(-7.75%)
Jul 18, 2012	2.073	2.359	2.065	2.306	6,083,095	+0.22(+10.73%)
Jul 17, 2012	2.181	2.190	2.056	2.082	2,465,288	-0.05(-2.51%)
Jul 16, 2012	2.145	2.279	2.109	2.136	3,026,546	-0.02(-0.83%)
Jul 13, 2012	2.136	2.225	2.127	2.154	3,448,617	+0.04(+1.69%)
Jul 12, 2012	2.073	2.181	1.930	2.118	7,591,467	+0.03(+1.28%)
Jul 11, 2012	2.199	2.208	2.073	2.091	5,097,638	-0.11(-4.88%)
Jul 10, 2012	2.359	2.440	2.163	2.199	4,554,793	-0.13(-5.75%)
Jul 09, 2012	2.413	2.458	2.324	2.333	3,740,006	-0.10(-4.04%)
Jul 06, 2012	2.440	2.458	2.342	2.431	2,858,849	-0.06(-2.51%)
Jul 05, 2012	2.744	2.753	2.476	2.494	5,516,690	-0.26(-9.42%)
Jul 03, 2012	2.637	2.753	2.592	2.753	2,791,241	+0.12(+4.41%)
Jul 02, 2012	2.592	2.663	2.574	2.637	4,938,259	+0.06(+2.43%)
Jun 29, 2012	2.556	2.574	2.476	2.574	4,172,443	+0.16(+6.67%)
Jun 28, 2012	2.351	2.440	2.306	2.413	4,327,449	+0.02(+0.75%)
Jun 27, 2012	2.252	2.458	2.216	2.395	5,591,315	+0.15(+6.77%)
Jun 26, 2012	2.333	2.368	2.145	2.243	3,639,939	-0.07(-3.09%)
Jun 25, 2012	2.413	2.431	2.288	2.315	3,164,319	-0.19(-7.50%)
Jun 22, 2012	2.413	2.502	2.337	2.502	2,870,784	+0.12(+4.87%)
Jun 21, 2012	2.538	2.610	2.368	2.386	3,446,205	-0.21(-7.93%)
Jun 20, 2012	2.494	2.637	2.458	2.592	5,500,019	+0.10(+3.94%)
Jun 19, 2012	2.413	2.547	2.413	2.494	4,020,972	+0.13(+5.28%)
Jun 18, 2012	2.368	2.440	2.342	2.368	3,442,913	-0.04(-1.49%)
Jun 15, 2012	2.190	2.413	2.190	2.404	4,849,419	+0.21(+9.80%)
Jun 14, 2012	2.190	2.208	2.145	2.190	2,532,725	+0.01(+0.41%)
Jun 13, 2012	2.225	2.234	2.154	2.181	3,083,835	-0.05(-2.40%)
Jun 12, 2012	2.190	2.261	2.127	2.234	2,209,222	+0.13(+5.93%)
Jun 11, 2012	2.288	2.333	2.109	2.109	2,877,913	-0.13(-5.60%)
Jun 08, 2012	2.190	2.252	2.145	2.234	1,717,178	+0.03(+1.21%)
Jun 07, 2012	2.324	2.386	2.190	2.208	2,430,600	-0.04(-1.98%)
Jun 06, 2012	2.109	2.279	2.100	2.252	4,009,989	+0.18(+8.62%)
Jun 05, 2012	2.011	2.118	1.975	2.073	3,978,822	+0.04(+2.20%)
Jun 04, 2012	2.073	2.100	1.966	2.029	2,365,223	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.