Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.28	48.66	48.66	48.66	4,538,560	+0.45(+0.93%)
Aug 28, 2014	47.77	48.30	47.73	48.22	2,847,262	+0.25(+0.52%)
Aug 27, 2014	47.65	47.98	47.61	47.97	2,873,556	+0.40(+0.84%)
Aug 26, 2014	47.97	48.10	47.51	47.57	3,222,826	-0.43(-0.90%)
Aug 25, 2014	48.13	48.36	47.96	48.00	2,734,442	+0.07(+0.15%)
Aug 22, 2014	48.33	48.57	47.75	47.93	3,828,572	-0.11(-0.23%)
Aug 21, 2014	47.89	48.26	47.78	48.04	3,081,564	+0.18(+0.38%)
Aug 20, 2014	47.74	47.91	47.56	47.86	3,152,237	-0.08(-0.16%)
Aug 19, 2014	47.47	47.96	47.47	47.93	3,326,677	+0.52(+1.10%)
Aug 18, 2014	47.55	47.78	47.30	47.41	2,776,263	+0.00(+0.00%)
Aug 15, 2014	47.28	47.81	47.26	47.41	4,533,488	+0.01(+0.01%)
Aug 14, 2014	46.67	47.42	46.67	47.41	5,453,950	+0.76(+1.62%)
Aug 13, 2014	46.57	46.78	46.33	46.65	3,256,591	+0.23(+0.49%)
Aug 12, 2014	46.59	46.78	46.35	46.43	4,378,207	-0.13(-0.28%)
Aug 11, 2014	46.83	46.99	46.50	46.56	3,254,688	-0.11(-0.24%)
Aug 08, 2014	46.15	46.63	46.13	46.67	4,238,745	+0.75(+1.63%)
Aug 07, 2014	45.71	46.55	45.56	45.92	5,546,428	+0.49(+1.09%)
Aug 06, 2014	46.09	46.11	45.19	45.42	10,865,417	-0.74(-1.61%)
Aug 05, 2014	46.52	46.96	45.96	46.16	4,718,579	-0.79(-1.69%)
Aug 04, 2014	47.43	47.46	46.09	46.96	6,849,652	-0.48(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.