Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.00	24.14	22.77	23.67	5,636,401	+0.37(+1.59%)
Aug 28, 2015	23.01	23.72	22.88	23.30	5,872,859	+0.22(+0.95%)
Aug 27, 2015	22.17	23.10	21.29	23.08	12,896,904	+1.41(+6.51%)
Aug 26, 2015	21.76	21.81	20.94	21.67	19,090,124	+0.37(+1.74%)
Aug 25, 2015	22.95	23.11	21.27	21.30	11,696,171	-0.70(-3.18%)
Aug 24, 2015	23.09	23.30	21.87	22.00	16,068,877	-2.39(-9.80%)
Aug 21, 2015	24.81	25.05	24.32	24.39	4,827,900	-0.47(-1.89%)
Aug 20, 2015	25.75	25.85	24.85	24.86	5,485,577	-0.96(-3.72%)
Aug 19, 2015	26.45	26.58	25.69	25.82	3,602,983	-0.80(-3.01%)
Aug 18, 2015	26.57	26.85	26.36	26.62	2,781,512	-0.16(-0.60%)
Aug 17, 2015	26.81	27.17	26.60	26.78	5,763,372	-0.20(-0.74%)
Aug 14, 2015	27.00	27.24	26.89	26.98	5,630,957	+0.01(+0.04%)
Aug 13, 2015	26.72	27.12	26.53	26.97	8,334,932	-0.05(-0.19%)
Aug 12, 2015	26.08	27.09	26.03	27.02	6,034,772	+0.95(+3.64%)
Aug 11, 2015	25.16	26.11	25.13	26.07	5,119,584	+0.23(+0.89%)
Aug 10, 2015	25.09	25.85	24.92	25.84	4,996,337	+0.94(+3.78%)
Aug 07, 2015	25.23	25.71	24.82	24.90	4,085,125	-0.51(-2.01%)
Aug 06, 2015	25.25	25.60	24.85	25.41	8,149,874	+0.09(+0.36%)
Aug 05, 2015	25.83	26.10	25.13	25.32	3,672,716	-0.18(-0.71%)
Aug 04, 2015	25.94	26.01	25.38	25.50	3,095,163	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.