Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.82	14.21	13.70	14.01	54,664	+0.16(+1.15%)
Sep 29, 2008	14.85	14.85	13.54	13.85	161,856	-1.28(-8.47%)
Sep 26, 2008	15.52	15.52	14.90	15.14	0	-0.71(-4.49%)
Sep 25, 2008	15.25	16.12	14.94	15.85	91,287	+0.46(+2.99%)
Sep 24, 2008	15.52	15.70	14.88	15.39	108,559	-0.05(-0.35%)
Sep 23, 2008	15.90	15.91	15.30	15.44	65,465	-0.53(-3.33%)
Sep 22, 2008	16.13	16.30	15.37	15.98	165,987	-0.13(-0.79%)
Sep 19, 2008	14.00	16.10	14.00	16.10	0	+2.35(+17.08%)
Sep 18, 2008	13.59	13.92	13.55	13.75	131,466	+0.17(+1.23%)
Sep 17, 2008	13.49	14.14	13.09	13.59	162,950	-0.41(-2.91%)
Sep 16, 2008	14.11	14.78	13.86	14.00	141,446	-0.64(-4.39%)
Sep 15, 2008	14.53	14.82	14.47	14.64	71,314	-0.19(-1.27%)
Sep 12, 2008	14.35	14.83	14.32	14.83	0	+0.54(+3.79%)
Sep 11, 2008	14.18	14.31	13.95	14.28	89,670	-0.02(-0.17%)
Sep 10, 2008	13.85	14.34	13.85	14.31	108,615	+0.37(+2.66%)
Sep 09, 2008	14.35	14.35	13.72	13.94	203,317	-0.42(-2.90%)
Sep 08, 2008	14.59	14.89	14.21	14.35	65,491	-0.18(-1.21%)
Sep 05, 2008	14.79	14.79	14.34	14.53	0	-0.28(-1.91%)
Sep 04, 2008	14.45	14.81	14.15	14.81	66,201	+0.39(+2.70%)
Sep 03, 2008	14.48	14.58	14.30	14.42	69,763	-0.22(-1.48%)
Sep 02, 2008	14.09	14.76	14.09	14.64	114,047	-0.12(-0.82%)
Aug 29, 2008	15.52	15.52	14.76	14.76	0	-0.25(-1.67%)
Aug 28, 2008	15.28	15.34	14.61	15.01	82,116	-0.16(-1.03%)
Aug 27, 2008	15.24	15.73	15.17	15.17	96,558	-0.11(-0.74%)
Aug 26, 2008	15.29	15.55	15.25	15.28	126,508	+0.10(+0.68%)
Aug 25, 2008	14.76	15.22	14.76	15.18	69,395	+0.42(+2.85%)
Aug 22, 2008	15.22	15.22	14.47	14.76	0	-0.37(-2.45%)
Aug 21, 2008	14.95	15.18	14.95	15.13	105,253	+0.26(+1.74%)
Aug 20, 2008	14.45	14.87	14.33	14.87	111,079	+0.72(+5.07%)
Aug 19, 2008	14.02	14.48	13.86	14.15	134,798	+0.08(+0.54%)
Aug 18, 2008	14.52	14.66	14.07	14.08	36,176	-0.19(-1.36%)
Aug 15, 2008	14.42	14.63	14.07	14.27	0	-0.20(-1.36%)
Aug 14, 2008	14.82	14.82	14.44	14.47	41,572	-0.09(-0.59%)
Aug 13, 2008	14.39	14.89	14.23	14.56	96,630	+0.15(+1.01%)
Aug 12, 2008	14.23	14.45	14.23	14.41	40,856	+0.12(+0.83%)
Aug 11, 2008	15.21	15.21	14.20	14.29	131,641	-0.31(-2.13%)
Aug 08, 2008	15.03	15.15	14.20	14.60	84,731	-0.42(-2.78%)
Aug 07, 2008	15.12	15.52	14.70	15.02	127,549	+0.04(+0.28%)
Aug 06, 2008	14.61	15.03	14.61	14.98	60,362	+0.22(+1.48%)
Aug 05, 2008	14.87	15.54	14.45	14.76	247,134	-0.26(-1.74%)
Aug 04, 2008	15.37	15.37	14.54	15.02	143,523	-0.26(-1.67%)
Aug 01, 2008	15.29	16.02	15.17	15.27	47,017	-0.10(-0.65%)
Jul 31, 2008	15.82	15.82	15.01	15.37	39,400	-0.45(-2.85%)
Jul 30, 2008	15.30	16.14	14.38	15.82	178,569	+0.90(+6.01%)
Jul 29, 2008	14.93	15.52	14.63	14.93	79,566	-0.60(-3.88%)
Jul 28, 2008	14.77	15.78	14.61	15.53	165,826	+0.59(+3.95%)
Jul 25, 2008	15.85	16.15	14.38	14.94	347,879	-0.99(-6.23%)
Jul 24, 2008	16.21	16.47	15.67	15.93	130,296	-0.65(-3.94%)
Jul 23, 2008	17.77	17.77	16.46	16.59	172,135	-0.81(-4.64%)
Jul 22, 2008	18.11	18.14	17.12	17.39	115,174	-0.68(-3.79%)
Jul 21, 2008	17.49	18.18	17.19	18.08	130,559	+0.96(+5.60%)
Jul 18, 2008	16.68	17.44	16.37	17.12	92,434	+0.30(+1.81%)
Jul 17, 2008	17.92	18.32	16.32	16.81	141,242	-0.96(-5.39%)
Jul 16, 2008	19.17	19.55	17.34	17.77	220,529	-0.83(-4.47%)
Jul 15, 2008	19.17	19.44	18.27	18.60	133,839	-0.54(-2.80%)
Jul 14, 2008	19.25	19.25	18.64	19.14	93,292	+0.27(+1.44%)
Jul 11, 2008	18.35	19.08	18.31	18.87	103,873	+0.57(+3.09%)
Jul 10, 2008	18.11	18.55	17.94	18.30	103,866	+0.90(+5.18%)
Jul 09, 2008	17.04	17.45	16.70	17.40	77,525	+0.59(+3.49%)
Jul 08, 2008	17.04	17.04	15.82	16.81	258,178	-0.41(-2.37%)
Jul 07, 2008	17.80	17.80	16.03	17.22	264,474	-0.52(-2.92%)
Jul 04, 2008	18.73	18.90	17.65	17.74	138,646	+0.00(+0.00%)
Jul 03, 2008	18.73	18.90	17.65	17.74	138,646	-1.00(-5.34%)
Jul 02, 2008	18.91	19.17	18.61	18.74	69,356	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.