Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	53.50	54.20	53.50	53.57	13,735	-0.29(-0.55%)
Sep 28, 2006	54.40	54.85	53.68	53.86	22,190	-0.15(-0.27%)
Sep 27, 2006	52.63	54.01	52.39	54.01	47,827	+1.19(+2.26%)
Sep 26, 2006	52.88	53.26	52.49	52.81	17,865	+0.29(+0.56%)
Sep 25, 2006	51.60	52.83	50.82	52.52	13,863	+1.56(+3.07%)
Sep 22, 2006	52.11	52.15	50.36	50.96	32,154	-1.68(-3.19%)
Sep 21, 2006	53.38	54.26	52.53	52.63	26,481	-0.89(-1.66%)
Sep 20, 2006	53.07	53.60	52.94	53.52	14,022	+0.37(+0.70%)
Sep 19, 2006	53.38	53.58	52.69	53.15	23,304	-0.07(-0.13%)
Sep 18, 2006	53.14	53.66	53.09	53.22	17,152	+0.08(+0.15%)
Sep 15, 2006	52.77	53.14	52.24	53.14	37,954	+0.47(+0.89%)
Sep 14, 2006	51.48	52.68	51.23	52.68	10,765	+0.74(+1.43%)
Sep 13, 2006	51.73	52.54	51.60	51.93	45,405	+0.12(+0.23%)
Sep 12, 2006	51.80	51.85	51.49	51.81	14,982	+0.05(+0.10%)
Sep 11, 2006	51.03	51.79	51.03	51.76	20,232	+0.26(+0.50%)
Sep 08, 2006	51.32	51.73	51.29	51.50	8,877	-0.07(-0.13%)
Sep 07, 2006	51.13	51.65	50.88	51.57	9,950	-0.10(-0.18%)
Sep 06, 2006	50.99	51.73	50.92	51.67	30,677	-0.09(-0.18%)
Sep 05, 2006	49.91	51.80	49.69	51.76	32,205	+1.30(+2.59%)
Sep 01, 2006	50.20	51.17	50.13	50.46	20,735	-0.19(-0.38%)
Aug 31, 2006	51.26	51.36	50.17	50.65	21,771	-0.74(-1.45%)
Aug 30, 2006	51.79	51.79	50.59	51.39	10,508	+0.40(+0.78%)
Aug 29, 2006	50.47	51.86	50.47	50.99	107,781	+0.54(+1.08%)
Aug 28, 2006	49.17	50.47	49.17	50.45	24,042	+1.33(+2.71%)
Aug 25, 2006	48.36	49.12	48.29	49.12	8,216	+0.47(+0.96%)
Aug 24, 2006	48.40	49.24	48.40	48.65	14,066	+0.10(+0.21%)
Aug 23, 2006	48.47	48.91	48.36	48.55	14,574	+0.08(+0.16%)
Aug 22, 2006	48.48	48.67	47.75	48.47	12,581	-0.23(-0.48%)
Aug 21, 2006	49.34	49.37	48.22	48.70	18,310	-1.13(-2.27%)
Aug 18, 2006	49.89	50.07	49.49	49.83	11,728	+0.02(+0.03%)
Aug 17, 2006	49.76	50.34	49.72	49.82	27,477	+0.00(+0.00%)
Aug 16, 2006	49.35	50.31	49.35	49.82	14,226	-0.46(-0.91%)
Aug 15, 2006	50.09	50.27	49.82	50.27	13,229	+0.92(+1.86%)
Aug 14, 2006	49.30	49.81	49.13	49.36	21,941	-0.04(-0.09%)
Aug 11, 2006	49.70	50.12	49.29	49.40	14,385	-0.22(-0.44%)
Aug 10, 2006	48.68	49.82	48.67	49.62	18,035	+0.35(+0.70%)
Aug 09, 2006	49.31	49.69	48.75	49.27	24,468	+0.18(+0.37%)
Aug 08, 2006	50.71	50.71	48.89	49.09	31,650	-1.40(-2.77%)
Aug 07, 2006	50.65	50.70	49.47	50.49	35,769	-0.07(-0.14%)
Aug 04, 2006	51.60	51.60	50.11	50.56	20,915	-0.08(-0.15%)
Aug 03, 2006	50.32	51.22	49.91	50.64	20,784	-0.42(-0.83%)
Aug 02, 2006	51.86	51.86	50.11	51.06	29,203	-0.54(-1.06%)
Aug 01, 2006	52.81	53.10	51.58	51.60	102,930	-1.40(-2.64%)
Jul 31, 2006	51.22	53.15	51.08	53.00	41,011	+0.02(+0.03%)
Jul 28, 2006	52.69	53.33	51.74	52.99	34,570	-0.05(-0.10%)
Jul 27, 2006	51.25	53.04	51.25	53.04	41,153	+1.79(+3.49%)
Jul 26, 2006	50.99	51.48	50.04	51.25	32,866	-0.09(-0.17%)
Jul 25, 2006	49.78	51.35	49.21	51.34	31,405	+1.24(+2.47%)
Jul 24, 2006	46.83	50.10	46.83	50.10	55,155	+3.56(+7.65%)
Jul 21, 2006	46.71	46.71	46.27	46.54	8,817	-0.47(-0.99%)
Jul 20, 2006	47.36	47.51	46.88	47.01	11,062	-0.35(-0.73%)
Jul 19, 2006	46.63	47.35	46.50	47.35	28,536	+1.09(+2.35%)
Jul 18, 2006	45.81	46.65	45.63	46.26	19,218	+0.49(+1.08%)
Jul 17, 2006	45.23	45.77	45.21	45.77	14,909	+0.09(+0.19%)
Jul 14, 2006	45.66	46.01	45.38	45.68	29,323	-0.72(-1.55%)
Jul 13, 2006	47.42	47.42	46.31	46.40	13,926	-0.81(-1.72%)
Jul 12, 2006	47.18	47.35	46.51	47.21	18,108	-0.16(-0.33%)
Jul 11, 2006	45.55	47.45	45.55	47.37	23,144	+1.32(+2.87%)
Jul 10, 2006	44.78	46.05	44.78	46.05	16,653	+0.98(+2.17%)
Jul 07, 2006	44.80	45.31	44.73	45.07	14,378	-0.27(-0.59%)
Jul 06, 2006	45.14	45.34	45.09	45.34	28,852	+0.62(+1.39%)
Jul 05, 2006	44.03	44.72	43.39	44.72	23,056	+0.80(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.