Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.20	43.47	42.79	42.92	3,583,979	-0.48(-1.11%)
Sep 26, 2013	43.19	43.42	43.18	43.41	3,171,373	+0.25(+0.58%)
Sep 25, 2013	43.68	43.76	43.16	43.16	3,688,695	-0.28(-0.64%)
Sep 24, 2013	43.37	43.60	43.28	43.43	4,152,318	-0.03(-0.06%)
Sep 23, 2013	42.97	43.63	42.80	43.46	3,919,985	+0.24(+0.55%)
Sep 20, 2013	43.62	43.65	42.89	43.22	8,307,387	-0.37(-0.84%)
Sep 19, 2013	43.68	43.98	43.35	43.59	4,545,074	-0.11(-0.25%)
Sep 18, 2013	42.41	44.04	42.24	43.69	6,067,228	+1.23(+2.89%)
Sep 17, 2013	42.35	42.76	42.33	42.47	5,496,016	+0.10(+0.24%)
Sep 16, 2013	42.99	42.67	42.19	42.37	6,891,214	+0.31(+0.73%)
Sep 13, 2013	41.71	42.09	41.70	42.06	4,031,941	+0.37(+0.89%)
Sep 12, 2013	41.99	42.15	41.55	41.69	3,635,240	-0.22(-0.52%)
Sep 11, 2013	42.35	42.35	41.63	41.90	5,124,973	-0.41(-0.97%)
Sep 10, 2013	42.15	42.32	41.88	42.32	2,762,778	+0.24(+0.58%)
Sep 09, 2013	42.03	42.14	41.83	42.07	3,674,125	+0.08(+0.18%)
Sep 06, 2013	41.74	42.20	41.74	41.99	4,128,990	+0.42(+1.00%)
Sep 05, 2013	41.51	41.69	41.33	41.58	3,309,017	+0.07(+0.17%)
Sep 04, 2013	41.70	41.71	41.17	41.51	4,127,076	-0.17(-0.42%)
Sep 03, 2013	42.28	42.40	41.55	41.68	3,593,951	-0.41(-0.98%)
Aug 30, 2013	42.21	42.45	41.92	42.09	3,167,020	-0.04(-0.09%)
Aug 29, 2013	42.34	42.37	42.02	42.13	2,495,566	-0.25(-0.59%)
Aug 28, 2013	42.29	42.53	42.08	42.38	2,605,660	+0.13(+0.30%)
Aug 27, 2013	41.97	42.61	41.92	42.25	3,666,030	+0.04(+0.09%)
Aug 26, 2013	42.61	42.73	42.21	42.21	2,984,669	-0.36(-0.84%)
Aug 23, 2013	42.33	42.63	42.14	42.57	2,836,717	+0.26(+0.62%)
Aug 22, 2013	42.31	42.47	42.06	42.31	3,610,811	+0.08(+0.20%)
Aug 21, 2013	42.82	42.82	42.10	42.23	5,230,459	-0.63(-1.47%)
Aug 20, 2013	42.54	43.37	42.53	42.85	7,387,944	+0.30(+0.69%)
Aug 19, 2013	42.96	43.11	42.49	42.56	3,813,655	-0.46(-1.07%)
Aug 16, 2013	43.44	43.56	42.80	43.02	4,770,754	-0.55(-1.27%)
Aug 15, 2013	44.02	44.25	43.50	43.57	4,555,258	-0.71(-1.61%)
Aug 14, 2013	45.04	45.04	44.08	44.28	4,906,475	-1.15(-2.54%)
Aug 13, 2013	45.35	45.52	45.30	45.44	6,301,472	+0.03(+0.07%)
Aug 12, 2013	45.40	45.45	45.20	45.41	12,395,005	+0.00(+0.00%)
Aug 09, 2013	45.70	45.79	45.33	45.41	11,280,751	-0.30(-0.65%)
Aug 08, 2013	45.66	45.88	45.46	45.70	11,739,386	+0.12(+0.25%)
Aug 07, 2013	45.44	45.67	45.27	45.59	4,725,821	-0.04(-0.10%)
Aug 06, 2013	45.81	45.89	45.47	45.63	3,572,121	-0.16(-0.35%)
Aug 05, 2013	46.20	46.20	45.78	45.79	3,564,237	-0.24(-0.53%)
Aug 02, 2013	45.82	46.07	45.70	46.04	3,059,534	+0.15(+0.34%)
Aug 01, 2013	45.77	45.98	45.56	45.88	3,340,152	+0.33(+0.72%)
Jul 31, 2013	45.82	45.91	45.41	45.56	4,270,166	-0.31(-0.69%)
Jul 30, 2013	45.88	46.14	45.70	45.87	3,004,567	+0.17(+0.38%)
Jul 29, 2013	45.31	45.86	45.29	45.70	2,804,383	+0.28(+0.61%)
Jul 26, 2013	45.10	45.44	44.97	45.42	2,985,667	+0.12(+0.27%)
Jul 25, 2013	45.11	45.38	44.98	45.30	2,835,207	+0.06(+0.14%)
Jul 24, 2013	45.75	45.75	45.01	45.23	2,211,662	-0.52(-1.14%)
Jul 23, 2013	45.44	45.84	45.34	45.75	2,877,794	+0.35(+0.76%)
Jul 22, 2013	45.37	45.51	45.31	45.41	2,598,419	-0.07(-0.16%)
Jul 19, 2013	45.66	45.72	45.39	45.48	3,605,794	-0.17(-0.38%)
Jul 18, 2013	45.50	45.79	45.41	45.65	3,731,834	+0.28(+0.62%)
Jul 17, 2013	45.48	45.51	45.11	45.37	2,678,321	+0.14(+0.31%)
Jul 16, 2013	45.56	45.68	44.94	45.23	3,528,422	-0.33(-0.73%)
Jul 15, 2013	44.95	45.68	44.91	45.56	4,464,761	+0.55(+1.23%)
Jul 12, 2013	44.84	45.07	44.54	45.01	3,213,140	+0.16(+0.36%)
Jul 11, 2013	44.27	44.93	44.23	44.85	3,965,876	+0.84(+1.91%)
Jul 10, 2013	43.66	44.16	43.51	44.01	3,356,531	+0.28(+0.63%)
Jul 09, 2013	43.60	43.75	43.46	43.73	4,310,805	+0.28(+0.63%)
Jul 08, 2013	43.18	43.46	43.05	43.46	4,827,937	+0.30(+0.68%)
Jul 05, 2013	43.30	43.36	42.67	43.16	4,698,865	-0.08(-0.18%)
Jul 03, 2013	42.96	43.25	42.82	43.24	2,504,637	+0.13(+0.31%)
Jul 02, 2013	42.86	43.28	42.82	43.10	8,166,908	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.