Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.55	13.69	13.52	13.52	32,150	-0.00(-0.00%)
Sep 29, 2014	13.51	13.69	13.48	13.52	19,239	+0.01(+0.10%)
Sep 26, 2014	13.26	13.68	13.26	13.51	34,549	+0.37(+2.85%)
Sep 25, 2014	13.39	13.46	13.14	13.14	54,646	-0.19(-1.39%)
Sep 24, 2014	13.31	13.49	13.24	13.32	28,955	-0.03(-0.25%)
Sep 23, 2014	13.42	13.51	13.28	13.36	30,533	-0.15(-1.09%)
Sep 22, 2014	13.54	13.63	13.41	13.50	27,503	-0.01(-0.06%)
Sep 19, 2014	13.42	13.51	13.22	13.51	23,090	+0.17(+1.30%)
Sep 18, 2014	13.40	13.45	13.21	13.34	45,884	-0.01(-0.10%)
Sep 17, 2014	13.30	13.38	13.15	13.35	26,473	+0.12(+0.90%)
Sep 16, 2014	13.14	13.33	13.13	13.23	46,709	+0.09(+0.69%)
Sep 15, 2014	13.22	13.22	13.01	13.14	24,983	-0.07(-0.53%)
Sep 12, 2014	13.38	13.38	13.08	13.21	71,612	-0.19(-1.42%)
Sep 11, 2014	13.49	13.49	13.28	13.40	51,642	-0.00(-0.00%)
Sep 10, 2014	13.57	13.67	13.40	13.40	31,164	-0.08(-0.62%)
Sep 09, 2014	13.37	13.75	13.34	13.49	39,682	+0.19(+1.43%)
Sep 08, 2014	13.40	13.48	13.22	13.30	61,953	-0.14(-1.03%)
Sep 05, 2014	13.43	13.49	13.38	13.44	76,801	-0.05(-0.38%)
Sep 04, 2014	13.80	13.80	13.40	13.49	36,780	-0.17(-1.27%)
Sep 03, 2014	13.73	13.91	13.63	13.66	66,869	+0.05(+0.38%)
Sep 02, 2014	13.82	13.88	13.58	13.61	61,220	-0.20(-1.46%)
Aug 29, 2014	13.36	13.81	13.81	13.81	97,040	+0.48(+3.62%)
Aug 28, 2014	13.17	13.42	13.15	13.33	45,727	+0.17(+1.31%)
Aug 27, 2014	13.09	13.17	13.09	13.15	27,218	+0.09(+0.73%)
Aug 26, 2014	13.23	13.14	13.06	13.06	128,001	-0.08(-0.60%)
Aug 25, 2014	13.18	13.24	13.02	13.14	38,621	+0.12(+0.90%)
Aug 22, 2014	13.16	13.16	12.96	13.02	43,039	-0.10(-0.76%)
Aug 21, 2014	13.23	13.23	12.96	13.12	44,489	+0.06(+0.45%)
Aug 20, 2014	13.11	13.30	13.03	13.06	144,724	+0.03(+0.26%)
Aug 19, 2014	12.95	13.19	12.88	13.03	31,834	+0.07(+0.52%)
Aug 18, 2014	13.08	13.08	12.88	12.96	55,665	-0.02(-0.13%)
Aug 15, 2014	13.25	13.26	13.01	12.98	36,083	-0.26(-1.96%)
Aug 14, 2014	12.92	13.24	12.83	13.24	34,432	+0.37(+2.86%)
Aug 13, 2014	12.92	12.93	12.81	12.87	26,966	-0.13(-1.00%)
Aug 12, 2014	13.01	13.02	12.82	13.00	30,042	+0.06(+0.48%)
Aug 11, 2014	12.83	13.04	12.83	12.94	28,270	-0.02(-0.16%)
Aug 08, 2014	12.70	12.96	12.67	12.96	20,928	+0.29(+2.29%)
Aug 07, 2014	12.91	12.92	12.65	12.67	33,432	-0.21(-1.61%)
Aug 06, 2014	12.73	13.04	12.73	12.88	14,704	+0.11(+0.88%)
Aug 05, 2014	12.88	13.14	12.58	12.76	34,427	-0.19(-1.45%)
Aug 04, 2014	12.86	13.15	12.75	12.95	70,046	+0.13(+1.04%)
Aug 01, 2014	13.08	13.08	12.77	12.82	41,085	-0.12(-0.94%)
Jul 31, 2014	13.31	13.54	12.89	12.94	71,139	-0.43(-3.25%)
Jul 30, 2014	13.92	13.92	13.30	13.37	51,423	-0.49(-3.56%)
Jul 29, 2014	13.65	13.90	13.65	13.87	19,192	+0.20(+1.44%)
Jul 28, 2014	13.70	13.73	13.52	13.67	60,428	+0.01(+0.06%)
Jul 25, 2014	13.74	13.76	13.64	13.66	42,536	-0.15(-1.08%)
Jul 24, 2014	13.76	13.82	13.72	13.81	20,515	-0.01(-0.09%)
Jul 23, 2014	13.79	13.86	13.75	13.82	15,042	+0.04(+0.33%)
Jul 22, 2014	13.84	13.99	13.67	13.78	66,817	+0.04(+0.31%)
Jul 21, 2014	13.43	13.75	13.41	13.74	40,185	+0.22(+1.60%)
Jul 18, 2014	13.42	13.61	13.33	13.52	17,901	+0.10(+0.71%)
Jul 17, 2014	13.47	13.61	13.29	13.42	52,950	-0.05(-0.34%)
Jul 16, 2014	13.63	13.63	13.47	13.47	33,769	-0.09(-0.64%)
Jul 15, 2014	13.71	13.89	13.53	13.56	56,969	-0.21(-1.54%)
Jul 14, 2014	13.87	13.95	13.77	13.77	19,966	-0.03(-0.24%)
Jul 11, 2014	13.77	13.92	13.77	13.80	16,080	+0.05(+0.33%)
Jul 10, 2014	13.79	13.90	13.66	13.76	44,844	-0.10(-0.72%)
Jul 09, 2014	13.96	14.11	13.86	13.86	32,382	-0.11(-0.80%)
Jul 08, 2014	14.03	14.03	13.86	13.97	27,973	-0.04(-0.27%)
Jul 07, 2014	14.01	14.11	14.01	14.01	26,754	-0.07(-0.50%)
Jul 03, 2014	13.95	14.08	14.08	14.08	30,835	+0.27(+1.98%)
Jul 02, 2014	13.77	14.09	13.77	13.80	48,580	+0.03(+0.24%)
Jul 01, 2014	13.72	13.81	13.66	13.77	65,831	+0.03(+0.21%)
Jun 30, 2014	13.74	13.92	13.66	13.74	51,201	-0.11(-0.82%)
Jun 27, 2014	13.93	13.94	13.74	13.85	32,669	-0.04(-0.29%)
Jun 26, 2014	13.91	14.05	13.76	13.89	23,334	-0.04(-0.30%)
Jun 25, 2014	13.90	14.01	13.70	13.94	53,249	-0.07(-0.47%)
Jun 24, 2014	14.34	14.34	13.84	14.00	143,435	-0.30(-2.11%)
Jun 23, 2014	14.82	14.82	14.26	14.30	108,833	-0.24(-1.65%)
Jun 20, 2014	15.58	15.60	14.26	14.54	237,132	-1.08(-6.90%)
Jun 19, 2014	15.40	15.63	15.40	15.62	31,941	+0.19(+1.25%)
Jun 18, 2014	15.48	15.72	15.32	15.43	74,085	-0.21(-1.36%)
Jun 17, 2014	15.30	15.68	15.17	15.64	35,074	+0.39(+2.54%)
Jun 16, 2014	15.19	15.28	15.15	15.25	25,433	+0.07(+0.49%)
Jun 13, 2014	15.08	15.22	14.96	15.18	26,707	+0.14(+0.96%)
Jun 12, 2014	14.98	15.05	14.90	15.03	32,641	+0.08(+0.53%)
Jun 11, 2014	14.83	14.96	14.83	14.96	22,397	-0.00(-0.03%)
Jun 10, 2014	15.05	15.08	14.83	14.96	36,311	+0.02(+0.14%)
Jun 06, 2014	14.86	15.02	14.73	14.94	22,697	+0.14(+0.95%)
Jun 05, 2014	14.85	14.86	14.74	14.80	16,373	+0.01(+0.06%)
Jun 04, 2014	14.63	14.86	14.62	14.79	23,799	+0.11(+0.76%)
Jun 03, 2014	14.58	14.81	14.36	14.68	12,255	-0.00(-0.03%)
Jun 02, 2014	14.55	14.70	14.55	14.68	26,174	+0.13(+0.91%)
May 30, 2014	14.54	14.78	14.36	14.55	24,453	+0.01(+0.08%)
May 29, 2014	14.81	14.85	14.30	14.54	83,990	-0.21(-1.46%)
May 28, 2014	14.77	15.08	14.61	14.75	45,993	-0.01(-0.06%)
May 27, 2014	14.54	14.93	14.36	14.76	137,863	+0.41(+2.83%)
May 23, 2014	14.52	14.36	14.36	14.36	42,178	-0.15(-1.05%)
May 22, 2014	14.54	14.56	14.30	14.51	35,709	-0.01(-0.08%)
May 21, 2014	14.36	14.56	14.14	14.52	70,466	+0.25(+1.72%)
May 20, 2014	13.73	14.43	13.72	14.27	128,713	+0.60(+4.38%)
May 19, 2014	13.49	13.77	13.49	13.68	77,727	+0.19(+1.40%)
May 16, 2014	13.47	13.70	13.33	13.49	99,579	+0.11(+0.80%)
May 15, 2014	13.27	13.42	13.13	13.38	51,242	+0.18(+1.37%)
May 14, 2014	13.53	13.59	13.20	13.20	25,180	-0.32(-2.34%)
May 13, 2014	13.44	13.71	13.29	13.52	22,200	+0.10(+0.73%)
May 12, 2014	13.24	13.43	13.22	13.42	35,834	+0.17(+1.28%)
May 09, 2014	13.36	13.52	13.14	13.25	69,852	-0.04(-0.31%)
May 08, 2014	13.46	13.64	13.19	13.29	49,650	-0.09(-0.67%)
May 07, 2014	13.20	13.45	13.20	13.38	79,126	+0.14(+1.02%)
May 06, 2014	13.20	13.28	13.15	13.24	34,712	+0.07(+0.53%)
May 05, 2014	13.29	13.29	13.13	13.17	31,567	-0.11(-0.83%)
May 02, 2014	13.16	13.29	13.03	13.29	38,584	+0.24(+1.82%)
May 01, 2014	13.10	13.13	12.94	13.05	42,526	-0.14(-1.03%)
Apr 30, 2014	13.07	13.21	12.96	13.18	57,964	+0.08(+0.63%)
Apr 29, 2014	12.97	13.10	12.92	13.10	95,349	+0.18(+1.40%)
Apr 28, 2014	12.85	13.04	12.84	12.92	29,327	+0.09(+0.67%)
Apr 25, 2014	12.70	12.83	12.66	12.83	45,787	+0.07(+0.57%)
Apr 24, 2014	12.91	12.94	12.74	12.76	38,437	-0.11(-0.88%)
Apr 23, 2014	12.70	12.87	12.70	12.87	29,849	+0.17(+1.31%)
Apr 22, 2014	12.71	12.79	12.68	12.71	36,537	+0.03(+0.26%)
Apr 21, 2014	12.68	12.79	12.68	12.68	37,887	+0.01(+0.06%)
Apr 17, 2014	12.79	12.67	12.67	12.67	25,524	-0.04(-0.35%)
Apr 16, 2014	12.77	12.91	12.63	12.71	34,296	+0.06(+0.46%)
Apr 15, 2014	12.77	12.85	12.65	12.65	28,175	-0.05(-0.40%)
Apr 14, 2014	12.68	12.83	12.54	12.70	22,641	+0.05(+0.42%)
Apr 11, 2014	12.58	12.76	12.58	12.65	37,305	-0.11(-0.83%)
Apr 10, 2014	12.73	12.83	12.63	12.76	33,074	+0.03(+0.26%)
Apr 09, 2014	12.62	12.79	12.62	12.72	29,613	+0.06(+0.45%)
Apr 08, 2014	12.53	12.69	12.53	12.67	45,596	+0.14(+1.10%)
Apr 07, 2014	12.72	12.75	12.53	12.53	27,112	-0.08(-0.65%)
Apr 04, 2014	12.63	12.68	12.50	12.61	55,352	-0.02(-0.16%)
Apr 03, 2014	12.59	12.77	12.59	12.63	19,573	+0.04(+0.32%)
Apr 02, 2014	12.68	12.82	12.53	12.59	45,873	-0.12(-0.96%)
Apr 01, 2014	12.87	12.89	12.68	12.71	11,599	+0.02(+0.13%)
Mar 31, 2014	12.77	13.09	12.68	12.70	30,521	-0.01(-0.10%)
Mar 28, 2014	12.81	13.01	12.63	12.71	24,098	+0.07(+0.58%)
Mar 27, 2014	12.96	12.96	12.53	12.63	23,941	-0.23(-1.80%)
Mar 26, 2014	13.12	13.21	12.79	12.87	58,546	-0.09(-0.69%)
Mar 25, 2014	12.91	13.17	12.91	12.96	79,348	+0.11(+0.85%)
Mar 24, 2014	12.39	12.85	12.39	12.85	68,284	+0.35(+2.84%)
Mar 21, 2014	12.07	12.65	12.07	12.49	74,010	+0.28(+2.32%)
Mar 20, 2014	12.06	12.28	11.95	12.21	64,931	+0.15(+1.24%)
Mar 19, 2014	12.08	12.22	12.06	12.06	22,622	-0.00(-0.03%)
Mar 18, 2014	12.18	12.28	12.05	12.06	30,927	-0.10(-0.83%)
Mar 17, 2014	12.16	12.29	12.16	12.16	34,953	+0.00(+0.03%)
Mar 14, 2014	12.21	12.33	12.06	12.16	29,145	-0.04(-0.33%)
Mar 13, 2014	12.12	12.26	12.05	12.20	18,242	-0.02(-0.13%)
Mar 12, 2014	12.21	12.22	12.13	12.22	16,564	+0.00(+0.03%)
Mar 11, 2014	12.09	12.27	12.03	12.21	28,532	+0.16(+1.34%)
Mar 10, 2014	12.03	12.14	11.74	12.05	58,625	+0.01(+0.07%)
Mar 07, 2014	12.18	12.22	12.04	12.04	23,813	-0.08(-0.67%)
Mar 06, 2014	12.03	12.13	12.03	12.12	23,689	+0.04(+0.30%)
Mar 05, 2014	12.16	12.28	12.08	12.09	44,206	-0.04(-0.30%)
Mar 04, 2014	12.19	12.33	12.12	12.12	45,592	+0.00(+0.00%)
Mar 03, 2014	12.15	12.30	12.11	12.12	21,229	-0.02(-0.13%)
Feb 28, 2014	12.02	12.34	12.02	12.14	49,781	+0.20(+1.66%)
Feb 27, 2014	12.67	12.67	11.78	11.94	237,448	-0.73(-5.74%)
Feb 26, 2014	12.81	12.83	12.58	12.67	34,347	-0.12(-0.92%)
Feb 25, 2014	12.69	12.81	12.65	12.79	19,842	+0.11(+0.85%)
Feb 24, 2014	12.77	12.79	12.68	12.68	48,343	-0.02(-0.19%)
Feb 21, 2014	12.63	12.79	12.56	12.70	37,200	+0.01(+0.06%)
Feb 20, 2014	12.51	12.73	12.46	12.69	17,718	+0.13(+1.02%)
Feb 19, 2014	12.45	12.76	12.38	12.57	38,276	+0.04(+0.35%)
Feb 18, 2014	12.43	12.57	12.43	12.52	20,350	+0.16(+1.33%)
Feb 14, 2014	12.26	12.36	12.36	12.36	41,085	+0.15(+1.25%)
Feb 13, 2014	12.00	12.26	12.00	12.20	34,780	+0.16(+1.30%)
Feb 12, 2014	12.22	12.29	12.05	12.05	21,623	-0.17(-1.41%)
Feb 11, 2014	12.20	12.39	12.14	12.22	23,655	+0.10(+0.80%)
Feb 10, 2014	12.16	12.33	12.05	12.12	39,977	+0.01(+0.07%)
Feb 07, 2014	11.97	12.33	11.97	12.12	28,089	-0.03(-0.27%)
Feb 06, 2014	12.05	12.33	11.93	12.15	24,526	+0.11(+0.93%)
Feb 05, 2014	11.98	12.05	11.87	12.04	29,013	-0.01(-0.10%)
Feb 04, 2014	12.14	12.18	11.95	12.05	47,464	+0.04(+0.33%)
Feb 03, 2014	12.35	12.35	12.01	12.01	64,782	-0.32(-2.57%)
Jan 31, 2014	12.31	12.35	12.25	12.33	16,979	+0.02(+0.16%)
Jan 30, 2014	12.39	12.39	12.21	12.31	26,020	-0.02(-0.20%)
Jan 29, 2014	12.35	12.44	12.04	12.33	58,311	+0.11(+0.89%)
Jan 28, 2014	12.15	12.41	12.15	12.22	54,377	+0.11(+0.89%)
Jan 27, 2014	12.31	12.63	11.98	12.11	69,413	-0.20(-1.59%)
Jan 24, 2014	12.30	12.46	12.09	12.31	20,618	-0.03(-0.23%)
Jan 23, 2014	12.35	12.55	12.23	12.34	162,736	-0.02(-0.13%)
Jan 22, 2014	12.15	12.35	12.15	12.35	37,910	+0.23(+1.93%)
Jan 21, 2014	11.90	12.15	11.90	12.12	53,742	+0.24(+2.00%)
Jan 17, 2014	11.78	11.88	11.88	11.88	14,054	+0.06(+0.51%)
Jan 16, 2014	11.73	11.87	11.65	11.82	52,399	+0.07(+0.63%)
Jan 15, 2014	11.65	11.77	11.61	11.75	33,046	+0.09(+0.79%)
Jan 14, 2014	11.75	11.80	11.65	11.65	17,174	-0.02(-0.14%)
Jan 13, 2014	11.87	11.87	11.60	11.67	27,208	-0.22(-1.84%)
Jan 10, 2014	11.67	11.91	11.66	11.89	17,766	+0.22(+1.91%)
Jan 09, 2014	11.67	11.80	11.51	11.67	14,466	-0.20(-1.68%)
Jan 08, 2014	11.83	11.92	11.81	11.87	6,811	+0.01(+0.07%)
Jan 07, 2014	11.73	11.88	11.73	11.86	28,882	+0.20(+1.68%)
Jan 06, 2014	11.76	11.79	11.53	11.66	22,575	-0.02(-0.20%)
Jan 03, 2014	11.75	11.82	11.55	11.69	17,435	-0.10(-0.85%)
Jan 02, 2014	11.75	11.81	11.69	11.79	20,141	+0.07(+0.59%)
Dec 31, 2013	11.67	11.72	11.72	11.72	65,757	+0.12(+1.05%)
Dec 30, 2013	11.75	11.75	11.47	11.59	79,292	+0.12(+1.04%)
Dec 27, 2013	11.95	11.96	11.47	11.47	68,854	-0.47(-3.90%)
Dec 26, 2013	12.04	12.20	11.78	11.94	51,708	-0.02(-0.17%)
Dec 24, 2013	11.92	12.19	11.68	11.96	40,476	+0.20(+1.68%)
Dec 23, 2013	11.78	11.78	11.57	11.76	67,317	+0.08(+0.68%)
Dec 20, 2013	11.68	11.97	11.68	11.68	36,126	-0.29(-2.45%)
Dec 19, 2013	11.98	11.99	11.75	11.98	25,854	-0.02(-0.17%)
Dec 18, 2013	12.04	12.04	11.88	12.00	20,666	-0.11(-0.92%)
Dec 17, 2013	11.99	12.13	11.76	12.11	47,886	+0.13(+1.06%)
Dec 16, 2013	11.99	12.13	11.87	11.98	35,477	-0.13(-1.11%)
Dec 13, 2013	11.91	12.13	11.72	12.11	108,582	+0.24(+2.01%)
Dec 12, 2013	11.53	11.95	11.53	11.88	83,634	+0.35(+3.08%)
Dec 11, 2013	11.54	11.60	11.50	11.52	29,824	-0.06(-0.48%)
Dec 10, 2013	11.66	11.68	11.51	11.58	21,176	-0.03(-0.27%)
Dec 09, 2013	11.63	11.72	11.60	11.61	33,358	-0.03(-0.27%)
Dec 06, 2013	11.57	11.65	11.56	11.64	20,368	+0.05(+0.41%)
Dec 05, 2013	11.68	11.68	11.51	11.59	18,435	-0.04(-0.34%)
Dec 04, 2013	11.61	11.67	11.53	11.63	20,815	+0.03(+0.24%)
Dec 03, 2013	11.35	11.64	11.35	11.60	37,642	+0.21(+1.88%)
Dec 02, 2013	11.35	11.44	11.28	11.39	30,494	+0.04(+0.35%)
Nov 29, 2013	11.25	11.35	11.24	11.35	8,918	-0.01(-0.10%)
Nov 27, 2013	11.23	11.36	11.19	11.36	15,968	+0.07(+0.63%)
Nov 26, 2013	11.35	11.45	11.28	11.29	57,669	-0.06(-0.54%)
Nov 25, 2013	11.63	11.75	11.35	11.35	77,529	-0.26(-2.23%)
Nov 22, 2013	11.61	11.65	11.58	11.61	8,494	+0.00(+0.03%)
Nov 21, 2013	11.51	11.72	11.47	11.61	22,886	+0.14(+1.20%)
Nov 20, 2013	11.36	11.52	11.36	11.47	23,905	+0.08(+0.69%)
Nov 19, 2013	11.58	11.58	11.33	11.39	74,367	-0.12(-1.02%)
Nov 18, 2013	11.43	11.68	11.43	11.51	24,322	+0.06(+0.55%)
Nov 15, 2013	11.59	11.60	11.42	11.45	17,803	-0.04(-0.38%)
Nov 14, 2013	11.48	11.59	11.47	11.49	23,500	-0.04(-0.37%)
Nov 13, 2013	11.45	11.70	11.43	11.53	38,060	+0.06(+0.55%)
Nov 12, 2013	11.49	11.66	11.42	11.47	19,901	-0.03(-0.22%)
Nov 11, 2013	11.52	11.75	11.42	11.50	14,680	+0.03(+0.29%)
Nov 08, 2013	11.43	11.56	11.30	11.46	31,648	-0.04(-0.34%)
Nov 07, 2013	11.56	11.58	11.36	11.50	32,231	+0.04(+0.31%)
Nov 06, 2013	11.52	11.57	11.39	11.47	37,727	-0.05(-0.44%)
Nov 05, 2013	11.69	11.77	11.49	11.52	88,139	-0.21(-1.78%)
Nov 04, 2013	11.88	11.88	11.73	11.73	22,624	-0.13(-1.13%)
Nov 01, 2013	11.84	11.86	11.67	11.86	36,312	+0.10(+0.84%)
Oct 31, 2013	11.69	11.80	11.67	11.76	38,643	-0.02(-0.13%)
Oct 30, 2013	11.86	11.88	11.69	11.78	28,212	-0.01(-0.07%)
Oct 29, 2013	12.28	12.28	11.72	11.79	31,661	-0.03(-0.25%)
Oct 28, 2013	12.02	12.02	11.77	11.81	23,199	-0.26(-2.13%)
Oct 25, 2013	12.13	12.18	12.04	12.07	23,649	-0.01(-0.10%)
Oct 24, 2013	12.08	12.22	12.02	12.08	56,144	-0.01(-0.06%)
Oct 23, 2013	12.24	12.24	12.09	12.09	21,968	-0.07(-0.55%)
Oct 22, 2013	12.08	12.27	12.08	12.16	53,824	-0.00(-0.03%)
Oct 21, 2013	11.79	12.18	11.79	12.16	69,230	+0.42(+3.58%)
Oct 18, 2013	11.55	11.77	11.55	11.74	32,169	+0.10(+0.84%)
Oct 17, 2013	11.49	11.64	11.38	11.64	17,335	+0.16(+1.43%)
Oct 16, 2013	11.44	11.49	11.34	11.48	37,697	+0.06(+0.51%)
Oct 15, 2013	11.31	11.56	11.26	11.42	34,830	+0.06(+0.55%)
Oct 14, 2013	11.33	11.46	11.23	11.36	20,990	+0.04(+0.38%)
Oct 11, 2013	11.28	11.44	11.23	11.32	12,895	-0.04(-0.38%)
Oct 10, 2013	11.27	11.45	11.16	11.36	43,181	+0.22(+1.96%)
Oct 09, 2013	11.14	11.25	11.05	11.14	51,281	-0.08(-0.73%)
Oct 08, 2013	11.21	11.32	11.19	11.22	48,147	-0.11(-1.00%)
Oct 07, 2013	11.28	11.36	11.26	11.34	88,916	-0.00(-0.03%)
Oct 04, 2013	11.34	11.37	11.19	11.34	13,314	+0.13(+1.18%)
Oct 03, 2013	11.37	11.47	11.19	11.21	54,622	-0.11(-1.00%)
Oct 02, 2013	11.13	11.49	11.09	11.32	50,062	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.