Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 2539 2549 2483 2503 0 -9.95(-0.40%)
Sep 29, 2015 2483 2519 2479 2513 0 +29.24(+1.18%)
Sep 28, 2015 2514 2524 2479 2484 0 -39.84(-1.58%)
Sep 25, 2015 2528 2556 2508 2524 0 +11.20(+0.45%)
Sep 24, 2015 2482 2517 2482 2513 0 +11.02(+0.44%)
Sep 23, 2015 2502 2513 2478 2502 0 -1.02(-0.04%)
Sep 22, 2015 2506 2511 2485 2503 0 -31.83(-1.26%)
Sep 21, 2015 2540 2554 2522 2534 0 +6.42(+0.25%)
Sep 18, 2015 2520 2548 2517 2528 0 -22.88(-0.90%)
Sep 17, 2015 2561 2582 2534 2551 0 -12.37(-0.48%)
Sep 16, 2015 2518 2573 2511 2563 0 +74.29(+2.98%)
Sep 15, 2015 2477 2497 2457 2489 0 +14.23(+0.57%)
Sep 14, 2015 2499 2504 2461 2475 0 -25.54(-1.02%)
Sep 11, 2015 2489 2508 2471 2500 0 +7.87(+0.32%)
Sep 10, 2015 2477 2514 2470 2492 0 +5.76(+0.23%)
Sep 09, 2015 2557 2562 2481 2487 0 -44.75(-1.77%)
Sep 08, 2015 2493 2543 2484 2531 0 +69.34(+2.82%)
Sep 04, 2015 2462 2462 2462 2462 0 -14.09(-0.57%)
Sep 03, 2015 2439 2483 2433 2476 0 +44.58(+1.83%)
Sep 02, 2015 2419 2439 2405 2432 0 +37.39(+1.56%)
Sep 01, 2015 2429 2447 2383 2394 0 -72.23(-2.93%)
Aug 31, 2015 2466 2477 2451 2466 0 -20.08(-0.81%)
Aug 28, 2015 2484 2499 2466 2487 0 -3.26(-0.13%)
Aug 27, 2015 2455 2501 2448 2490 0 +55.59(+2.28%)
Aug 26, 2015 2388 2440 2366 2434 0 +81.51(+3.46%)
Aug 25, 2015 2419 2440 2350 2353 0 -27.70(-1.16%)
Aug 24, 2015 2375 2443 2269 2380 0 -88.47(-3.58%)
Aug 21, 2015 2496 2508 2465 2469 0 -53.65(-2.13%)
Aug 20, 2015 2515 2550 2509 2523 0 -16.32(-0.64%)
Aug 19, 2015 2554 2570 2523 2539 0 -36.21(-1.41%)
Aug 18, 2015 2547 2583 2536 2575 0 +27.08(+1.06%)
Aug 17, 2015 2517 2555 2508 2548 0 +23.62(+0.94%)
Aug 14, 2015 2504 2529 2493 2524 0 +23.94(+0.96%)
Aug 13, 2015 2541 2548 2499 2500 0 -47.46(-1.86%)
Aug 12, 2015 2522 2554 2494 2548 0 +14.15(+0.56%)
Aug 11, 2015 2534 2545 2516 2534 0 -13.53(-0.53%)
Aug 10, 2015 2500 2565 2499 2547 0 +58.33(+2.34%)
Aug 07, 2015 2520 2536 2445 2489 0 -65.67(-2.57%)
Aug 06, 2015 2570 2581 2532 2555 0 -13.04(-0.51%)
Aug 05, 2015 2545 2584 2525 2568 0 -5.79(-0.22%)
Aug 04, 2015 2562 2579 2554 2573 0 +7.82(+0.30%)
Aug 03, 2015 2582 2583 2546 2566 0 -16.81(-0.65%)
Jul 31, 2015 2588 2598 2577 2582 0 +2.87(+0.11%)
Jul 30, 2015 2570 2588 2558 2580 0 +6.70(+0.26%)
Jul 29, 2015 2559 2580 2549 2573 0 +15.29(+0.60%)
Jul 28, 2015 2531 2560 2518 2558 0 +37.19(+1.48%)
Jul 27, 2015 2497 2532 2482 2520 0 +16.15(+0.64%)
Jul 24, 2015 2511 2518 2489 2504 0 -17.27(-0.68%)
Jul 23, 2015 2534 2547 2517 2521 0 -17.63(-0.69%)
Jul 22, 2015 2531 2549 2521 2539 0 +6.55(+0.26%)
Jul 21, 2015 2546 2556 2518 2533 0 -13.49(-0.53%)
Jul 20, 2015 2557 2559 2536 2546 0 -10.68(-0.42%)
Jul 17, 2015 2567 2572 2542 2557 0 -27.28(-1.06%)
Jul 16, 2015 2588 2596 2572 2584 0 +13.67(+0.53%)
Jul 15, 2015 2598 2600 2564 2570 0 -28.61(-1.10%)
Jul 14, 2015 2595 2617 2590 2599 0 +6.72(+0.26%)
Jul 13, 2015 2586 2602 2577 2592 0 +10.39(+0.40%)
Jul 10, 2015 2588 2598 2558 2582 0 +29.41(+1.15%)
Jul 09, 2015 2565 2575 2547 2552 0 +12.31(+0.48%)
Jul 08, 2015 2554 2563 2525 2540 0 -25.90(-1.01%)
Jul 07, 2015 2517 2574 2499 2566 0 +54.50(+2.17%)
Jul 06, 2015 2535 2545 2491 2512 0 -36.64(-1.44%)
Jul 02, 2015 2548 2548 2548 2548 0 +11.82(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.