Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.84	49.47	48.69	49.18	6,369,508	+0.38(+0.78%)
Sep 29, 2014	48.47	48.80	48.30	48.80	3,103,958	+0.07(+0.15%)
Sep 26, 2014	48.60	48.84	48.22	48.72	4,543,249	+0.08(+0.16%)
Sep 25, 2014	48.45	48.79	48.44	48.64	6,438,489	+0.16(+0.34%)
Sep 24, 2014	48.49	48.61	48.28	48.48	3,284,897	+0.03(+0.05%)
Sep 23, 2014	48.57	48.83	48.41	48.45	4,801,238	-0.13(-0.27%)
Sep 22, 2014	48.67	48.89	48.33	48.59	4,655,302	-0.34(-0.69%)
Sep 19, 2014	48.54	48.98	48.44	48.92	6,150,901	+0.59(+1.22%)
Sep 18, 2014	48.99	49.03	48.17	48.33	5,286,305	-0.54(-1.10%)
Sep 17, 2014	49.09	49.21	48.64	48.87	4,548,888	-0.03(-0.07%)
Sep 16, 2014	48.63	49.06	48.57	48.90	5,296,929	+0.60(+1.24%)
Sep 15, 2014	48.24	48.43	48.12	48.30	3,497,360	+0.25(+0.52%)
Sep 12, 2014	48.76	48.86	47.98	48.05	5,817,689	-0.92(-1.88%)
Sep 11, 2014	48.51	48.99	48.34	48.97	4,356,574	+0.70(+1.46%)
Sep 10, 2014	48.44	48.51	48.13	48.27	4,526,269	-0.26(-0.54%)
Sep 09, 2014	49.07	49.16	48.50	48.53	5,579,997	-0.72(-1.47%)
Sep 08, 2014	49.07	49.30	48.87	49.26	5,174,477	-0.01(-0.01%)
Sep 05, 2014	48.70	49.27	48.67	49.26	4,579,938	+0.58(+1.19%)
Sep 04, 2014	48.45	48.83	48.34	48.68	3,417,850	+0.11(+0.22%)
Sep 03, 2014	48.41	48.73	48.34	48.58	3,225,364	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.