Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.79	50.43	49.64	50.13	6,247,928	+0.39(+0.78%)
Sep 29, 2014	49.41	49.75	49.24	49.75	3,044,710	+0.07(+0.15%)
Sep 26, 2014	49.54	49.79	49.16	49.67	4,456,529	+0.08(+0.16%)
Sep 25, 2014	49.40	49.74	49.38	49.59	6,315,592	+0.17(+0.34%)
Sep 24, 2014	49.44	49.55	49.22	49.42	3,222,195	+0.03(+0.05%)
Sep 23, 2014	49.52	49.78	49.36	49.40	4,709,593	-0.13(-0.27%)
Sep 22, 2014	49.62	49.84	49.27	49.53	4,566,442	-0.34(-0.69%)
Sep 19, 2014	49.48	49.93	49.38	49.87	6,033,494	+0.60(+1.22%)
Sep 18, 2014	49.94	49.99	49.11	49.27	5,185,401	-0.55(-1.10%)
Sep 17, 2014	50.05	50.17	49.59	49.82	4,462,060	-0.03(-0.07%)
Sep 16, 2014	49.58	50.01	49.52	49.85	5,195,823	+0.61(+1.24%)
Sep 15, 2014	49.18	49.38	49.06	49.24	3,430,603	+0.25(+0.52%)
Sep 12, 2014	49.71	49.81	48.91	48.99	5,706,643	-0.94(-1.88%)
Sep 11, 2014	49.46	49.95	49.28	49.93	4,273,417	+0.72(+1.46%)
Sep 10, 2014	49.38	49.46	49.07	49.21	4,439,873	-0.27(-0.54%)
Sep 09, 2014	50.02	50.12	49.44	49.48	5,473,487	-0.74(-1.47%)
Sep 08, 2014	50.03	50.26	49.82	50.22	5,075,708	-0.01(-0.01%)
Sep 05, 2014	49.65	50.23	49.62	50.22	4,492,517	+0.59(+1.19%)
Sep 04, 2014	49.40	49.78	49.28	49.63	3,352,611	+0.11(+0.22%)
Sep 03, 2014	49.36	49.68	49.28	49.52	3,163,799	+0.27(+0.56%)
Sep 02, 2014	49.63	49.68	49.01	49.25	6,083,603	-0.36(-0.73%)
Aug 29, 2014	49.22	49.61	49.61	49.61	4,451,929	+0.46(+0.93%)
Aug 28, 2014	48.70	49.24	48.66	49.16	2,792,914	+0.25(+0.52%)
Aug 27, 2014	48.58	48.92	48.54	48.90	2,818,706	+0.41(+0.84%)
Aug 26, 2014	48.90	49.03	48.43	48.49	3,161,310	-0.44(-0.90%)
Aug 25, 2014	49.07	49.30	48.89	48.93	2,682,247	+0.07(+0.15%)
Aug 22, 2014	49.27	49.52	48.68	48.86	3,755,493	-0.11(-0.23%)
Aug 21, 2014	48.82	49.20	48.71	48.97	3,022,744	+0.19(+0.38%)
Aug 20, 2014	48.67	48.85	48.49	48.79	3,092,068	-0.08(-0.16%)
Aug 19, 2014	48.39	48.89	48.39	48.87	3,263,179	+0.53(+1.10%)
Aug 18, 2014	48.48	48.71	48.22	48.34	2,723,271	+0.00(+0.00%)
Aug 15, 2014	48.20	48.74	48.18	48.34	4,446,954	+0.01(+0.01%)
Aug 14, 2014	47.58	48.34	47.58	48.33	5,349,847	+0.77(+1.62%)
Aug 13, 2014	47.47	47.69	47.23	47.56	3,194,430	+0.23(+0.49%)
Aug 12, 2014	47.50	47.69	47.25	47.33	4,294,635	-0.13(-0.28%)
Aug 11, 2014	47.74	47.91	47.41	47.46	3,192,562	-0.11(-0.24%)
Aug 08, 2014	47.04	47.53	47.03	47.57	4,157,835	+0.76(+1.63%)
Aug 07, 2014	46.60	47.45	46.45	46.81	5,440,557	+0.50(+1.09%)
Aug 06, 2014	46.99	47.01	46.07	46.31	10,658,017	-0.76(-1.61%)
Aug 05, 2014	47.42	47.87	46.86	47.06	4,628,510	-0.81(-1.69%)
Aug 04, 2014	48.36	48.38	46.98	47.87	6,718,905	-0.49(-1.01%)
Aug 01, 2014	47.90	48.65	47.84	48.36	5,972,770	+0.54(+1.12%)
Jul 31, 2014	48.14	48.47	47.78	47.83	4,838,327	-0.61(-1.26%)
Jul 30, 2014	49.09	49.20	48.12	48.44	4,196,048	-0.62(-1.26%)
Jul 29, 2014	49.33	49.38	48.91	49.05	3,372,753	-0.27(-0.55%)
Jul 28, 2014	48.61	49.38	48.56	49.32	4,948,539	+0.78(+1.61%)
Jul 25, 2014	48.97	49.19	48.47	48.54	3,232,097	-0.54(-1.11%)
Jul 24, 2014	48.73	49.27	48.70	49.09	3,379,593	+0.42(+0.86%)
Jul 23, 2014	48.59	48.73	48.47	48.67	2,528,880	+0.07(+0.15%)
Jul 22, 2014	48.69	48.76	48.50	48.59	3,041,178	-0.05(-0.10%)
Jul 21, 2014	48.35	48.81	48.29	48.64	3,075,930	+0.17(+0.34%)
Jul 18, 2014	48.14	48.52	47.80	48.48	3,928,518	+0.50(+1.04%)
Jul 17, 2014	48.20	48.29	47.81	47.98	4,536,326	-0.04(-0.08%)
Jul 16, 2014	47.81	48.06	47.54	48.02	2,856,646	+0.26(+0.54%)
Jul 15, 2014	47.49	48.00	47.49	47.76	3,398,975	+0.32(+0.68%)
Jul 14, 2014	47.88	47.95	47.42	47.43	3,556,682	-0.41(-0.86%)
Jul 11, 2014	48.07	48.20	47.81	47.85	2,809,801	-0.15(-0.32%)
Jul 10, 2014	47.76	48.23	47.76	48.00	3,018,904	+0.19(+0.39%)
Jul 09, 2014	47.86	48.08	47.54	47.81	3,006,561	-0.14(-0.29%)
Jul 08, 2014	47.55	48.22	47.50	47.95	4,792,380	+0.49(+1.03%)
Jul 07, 2014	47.24	47.55	47.16	47.46	4,735,662	+0.13(+0.27%)
Jul 03, 2014	47.71	47.34	47.34	47.34	5,273,354	-0.55(-1.15%)
Jul 02, 2014	48.73	48.77	47.66	47.89	6,810,457	-0.93(-1.91%)
Jul 01, 2014	49.20	49.22	48.74	48.82	3,014,357	-0.37(-0.75%)
Jun 30, 2014	48.91	49.32	48.76	49.19	4,304,924	+0.32(+0.66%)
Jun 27, 2014	48.33	48.99	48.22	48.87	3,278,373	+0.35(+0.72%)
Jun 26, 2014	48.34	48.54	48.24	48.52	3,407,009	+0.09(+0.18%)
Jun 25, 2014	47.89	48.48	47.82	48.43	4,499,429	+0.45(+0.94%)
Jun 24, 2014	48.00	48.12	47.87	47.98	3,544,948	+0.01(+0.01%)
Jun 23, 2014	48.00	48.08	47.62	47.97	3,812,251	+0.02(+0.04%)
Jun 20, 2014	48.58	48.61	47.89	47.95	6,036,388	-0.60(-1.24%)
Jun 19, 2014	48.06	48.67	47.32	48.56	7,362,647	+0.54(+1.13%)
Jun 18, 2014	46.86	48.02	46.80	48.01	5,199,524	+1.13(+2.40%)
Jun 17, 2014	46.97	47.00	46.58	46.88	3,507,636	-0.27(-0.58%)
Jun 16, 2014	47.15	47.62	46.95	47.16	3,969,269	+0.19(+0.41%)
Jun 13, 2014	46.70	47.07	46.45	46.96	3,921,056	+0.17(+0.35%)
Jun 12, 2014	46.16	46.90	45.62	46.80	6,464,939	+0.63(+1.36%)
Jun 11, 2014	46.67	46.80	46.14	46.17	5,360,623	-0.58(-1.25%)
Jun 10, 2014	46.88	47.10	46.71	46.75	3,562,626	-0.55(-1.16%)
Jun 06, 2014	47.55	47.70	47.24	47.30	3,235,370	-0.26(-0.54%)
Jun 05, 2014	46.99	47.64	46.94	47.56	3,729,616	+0.48(+1.01%)
Jun 04, 2014	46.81	47.10	46.69	47.08	3,013,692	+0.21(+0.44%)
Jun 03, 2014	46.96	47.01	46.59	46.88	3,650,391	-0.10(-0.21%)
Jun 02, 2014	47.04	47.18	46.82	46.98	2,894,395	-0.15(-0.32%)
May 30, 2014	46.90	47.15	46.69	47.13	3,816,815	+0.10(+0.21%)
May 29, 2014	47.01	47.06	46.66	47.03	2,737,713	+0.11(+0.24%)
May 28, 2014	46.73	47.02	46.71	46.92	3,363,448	+0.20(+0.43%)
May 27, 2014	47.12	47.25	46.70	46.72	3,467,493	+0.12(+0.26%)
May 23, 2014	46.71	46.60	46.60	46.60	2,297,411	-0.16(-0.34%)
May 22, 2014	46.42	46.84	46.42	46.76	1,860,929	+0.39(+0.84%)
May 21, 2014	46.58	46.67	46.27	46.37	2,843,376	-0.11(-0.23%)
May 20, 2014	46.67	46.94	46.23	46.47	4,005,966	-0.14(-0.30%)
May 19, 2014	47.25	47.33	46.38	46.61	5,263,196	-0.70(-1.47%)
May 16, 2014	47.29	47.49	47.12	47.31	3,051,541	-0.02(-0.04%)
May 15, 2014	47.35	47.87	47.29	47.33	4,023,938	+0.07(+0.15%)
May 14, 2014	47.17	47.56	46.98	47.26	3,888,949	+0.22(+0.47%)
May 13, 2014	47.23	47.36	46.93	47.04	4,752,423	-0.03(-0.06%)
May 12, 2014	47.36	47.44	46.93	47.06	5,515,666	-0.14(-0.31%)
May 09, 2014	47.76	47.90	47.12	47.21	5,815,008	-0.56(-1.18%)
May 08, 2014	48.38	48.38	47.61	47.77	4,587,039	-0.64(-1.33%)
May 07, 2014	47.95	48.47	47.82	48.41	3,842,567	+0.49(+1.03%)
May 06, 2014	48.05	48.24	47.78	47.92	4,235,387	-0.30(-0.61%)
May 05, 2014	47.78	48.27	47.72	48.22	4,234,032	+0.43(+0.91%)
May 02, 2014	48.70	48.70	47.54	47.78	6,869,169	-1.13(-2.31%)
May 01, 2014	48.93	49.04	48.35	48.91	3,457,512	+0.06(+0.12%)
Apr 30, 2014	48.92	49.23	48.83	48.85	4,576,899	-0.03(-0.05%)
Apr 29, 2014	49.02	49.27	48.74	48.88	3,991,004	-0.18(-0.36%)
Apr 28, 2014	48.53	49.10	48.37	49.06	5,668,056	+0.52(+1.08%)
Apr 25, 2014	47.93	48.56	47.93	48.53	3,882,898	+0.62(+1.29%)
Apr 24, 2014	47.61	48.10	47.32	47.92	3,226,606	+0.30(+0.62%)
Apr 23, 2014	47.76	48.28	47.60	47.62	3,798,504	-0.12(-0.25%)
Apr 22, 2014	47.46	47.82	47.22	47.74	3,347,471	+0.22(+0.46%)
Apr 21, 2014	47.64	47.92	47.29	47.52	2,756,840	-0.07(-0.15%)
Apr 17, 2014	47.82	47.59	47.59	47.59	4,348,322	-0.43(-0.90%)
Apr 16, 2014	47.88	48.03	47.59	48.03	3,951,377	+0.28(+0.58%)
Apr 15, 2014	47.26	47.76	47.21	47.75	5,141,716	+0.49(+1.03%)
Apr 14, 2014	47.25	47.47	46.98	47.27	3,230,816	+0.15(+0.32%)
Apr 11, 2014	46.91	47.40	46.80	47.12	4,196,100	+0.16(+0.35%)
Apr 10, 2014	47.14	47.55	46.83	46.95	4,475,016	-0.15(-0.32%)
Apr 09, 2014	47.48	47.55	46.65	47.10	7,205,294	-0.45(-0.95%)
Apr 08, 2014	46.60	47.58	46.28	47.55	7,816,531	+0.90(+1.93%)
Apr 07, 2014	46.30	47.00	46.22	46.66	6,577,239	+0.43(+0.92%)
Apr 04, 2014	46.36	46.87	46.22	46.23	4,316,712	+0.03(+0.06%)
Apr 03, 2014	46.23	46.40	46.04	46.20	2,553,880	+0.12(+0.27%)
Apr 02, 2014	46.35	46.35	45.98	46.08	3,012,859	-0.27(-0.58%)
Apr 01, 2014	46.82	46.82	46.23	46.35	3,822,925	-0.36(-0.77%)
Mar 31, 2014	46.35	46.75	46.28	46.71	4,725,396	+0.51(+1.11%)
Mar 28, 2014	46.19	46.24	45.86	46.20	4,700,838	+0.01(+0.03%)
Mar 27, 2014	45.68	46.21	45.42	46.18	4,616,670	+0.60(+1.32%)
Mar 26, 2014	45.88	46.07	45.54	45.58	5,005,358	-0.28(-0.60%)
Mar 25, 2014	45.52	45.97	45.40	45.86	4,726,331	+0.39(+0.87%)
Mar 24, 2014	45.00	45.54	45.00	45.46	4,576,233	+0.16(+0.35%)
Mar 21, 2014	45.74	45.89	45.27	45.31	6,954,415	-0.06(-0.13%)
Mar 20, 2014	45.00	45.42	44.66	45.36	6,513,383	+0.30(+0.67%)
Mar 19, 2014	45.91	46.01	44.73	45.06	7,889,331	-1.00(-2.18%)
Mar 18, 2014	46.69	46.72	45.90	46.07	6,385,875	-0.56(-1.21%)
Mar 17, 2014	46.54	46.80	46.24	46.63	5,186,008	+0.26(+0.57%)
Mar 14, 2014	46.23	46.65	46.13	46.37	4,481,550	+0.09(+0.18%)
Mar 13, 2014	46.16	46.56	46.09	46.28	5,964,263	+0.14(+0.30%)
Mar 12, 2014	45.53	46.16	45.52	46.14	4,882,912	+0.58(+1.28%)
Mar 11, 2014	45.77	45.81	45.27	45.56	4,215,492	-0.10(-0.22%)
Mar 10, 2014	45.83	45.95	45.51	45.66	3,877,142	-0.29(-0.63%)
Mar 07, 2014	45.84	46.03	45.52	45.95	5,594,044	+0.02(+0.04%)
Mar 06, 2014	46.07	46.09	45.66	45.93	5,473,282	-0.05(-0.11%)
Mar 05, 2014	46.01	46.37	45.88	45.98	3,316,996	-0.01(-0.01%)
Mar 04, 2014	46.26	46.29	45.83	45.99	4,005,114	+0.05(+0.10%)
Mar 03, 2014	46.30	46.60	45.91	45.94	3,824,687	-0.54(-1.17%)
Feb 28, 2014	46.17	46.68	46.14	46.49	4,469,309	+0.30(+0.64%)
Feb 27, 2014	46.41	46.61	46.07	46.19	3,782,753	-0.30(-0.63%)
Feb 26, 2014	46.64	46.78	46.38	46.49	5,231,810	-0.10(-0.21%)
Feb 25, 2014	46.62	47.10	46.53	46.58	3,987,445	-0.05(-0.11%)
Feb 24, 2014	46.92	47.29	46.62	46.64	3,846,222	-0.25(-0.53%)
Feb 21, 2014	46.96	47.36	46.86	46.89	4,464,222	-0.16(-0.35%)
Feb 20, 2014	47.06	47.30	46.85	47.05	5,304,768	+0.01(+0.03%)
Feb 19, 2014	46.83	47.48	46.38	47.04	4,992,623	+0.14(+0.31%)
Feb 18, 2014	47.06	47.66	46.75	46.89	7,313,510	+0.03(+0.07%)
Feb 14, 2014	46.68	46.86	46.86	46.86	4,246,315	+0.01(+0.03%)
Feb 13, 2014	46.40	46.92	46.32	46.85	3,461,068	+0.37(+0.79%)
Feb 12, 2014	46.20	46.50	46.07	46.48	3,826,699	+0.23(+0.50%)
Feb 11, 2014	45.84	46.37	45.73	46.25	4,056,751	+0.36(+0.79%)
Feb 10, 2014	45.32	45.95	45.10	45.89	4,735,153	+0.49(+1.07%)
Feb 07, 2014	45.20	45.48	44.98	45.40	5,889,148	-0.01(-0.03%)
Feb 06, 2014	45.21	45.48	44.87	45.41	4,263,226	+0.25(+0.56%)
Feb 05, 2014	45.33	45.33	44.94	45.16	4,391,840	-0.21(-0.46%)
Feb 04, 2014	45.85	45.85	45.06	45.37	5,589,295	-0.34(-0.74%)
Feb 03, 2014	45.85	46.54	45.46	45.70	8,363,827	-0.10(-0.23%)
Jan 31, 2014	45.00	45.85	44.98	45.81	7,363,218	+0.47(+1.04%)
Jan 30, 2014	44.85	45.35	44.83	45.34	5,309,773	+0.58(+1.30%)
Jan 29, 2014	44.56	44.96	44.46	44.75	6,839,671	+0.11(+0.25%)
Jan 28, 2014	44.60	44.73	44.41	44.64	3,793,660	+0.06(+0.13%)
Jan 27, 2014	44.30	44.75	44.28	44.58	5,953,944	+0.30(+0.69%)
Jan 24, 2014	44.22	44.97	44.11	44.28	7,269,249	-0.18(-0.39%)
Jan 23, 2014	44.33	44.58	44.09	44.45	4,430,213	-0.08(-0.17%)
Jan 22, 2014	44.43	44.74	44.39	44.53	3,568,017	+0.09(+0.20%)
Jan 21, 2014	44.03	44.49	43.96	44.44	4,670,478	+0.61(+1.39%)
Jan 17, 2014	43.70	43.83	43.83	43.83	5,091,227	+0.14(+0.31%)
Jan 16, 2014	43.62	43.80	43.49	43.69	4,625,065	+0.15(+0.34%)
Jan 15, 2014	43.83	43.90	43.49	43.54	5,354,977	-0.29(-0.65%)
Jan 14, 2014	43.99	44.11	43.80	43.83	5,071,963	-0.13(-0.30%)
Jan 13, 2014	44.14	44.24	43.84	43.96	6,074,093	-0.53(-1.20%)
Jan 10, 2014	44.23	45.08	44.20	44.49	6,222,522	+0.47(+1.06%)
Jan 09, 2014	44.04	44.12	43.75	44.02	3,668,864	+0.01(+0.03%)
Jan 08, 2014	44.32	44.37	43.88	44.01	5,984,718	-0.42(-0.93%)
Jan 07, 2014	44.13	44.45	44.11	44.43	4,273,776	+0.34(+0.78%)
Jan 06, 2014	44.11	44.24	43.89	44.08	3,804,583	+0.03(+0.06%)
Jan 03, 2014	44.23	44.37	43.92	44.06	3,997,652	-0.14(-0.32%)
Jan 02, 2014	44.89	44.91	44.11	44.20	5,193,063	-0.56(-1.26%)
Dec 31, 2013	44.82	44.76	44.76	44.76	3,146,463	-0.06(-0.14%)
Dec 30, 2013	44.63	44.90	44.63	44.83	2,426,432	+0.10(+0.23%)
Dec 27, 2013	44.72	44.93	44.60	44.73	3,002,572	+0.12(+0.26%)
Dec 26, 2013	44.93	45.00	44.54	44.61	3,958,772	-0.33(-0.74%)
Dec 24, 2013	44.67	45.05	44.52	44.94	2,198,975	+0.15(+0.33%)
Dec 23, 2013	45.36	45.36	44.79	44.79	4,692,669	-0.29(-0.65%)
Dec 20, 2013	44.93	45.32	44.82	45.08	4,927,688	+0.20(+0.45%)
Dec 19, 2013	45.06	45.06	44.41	44.88	4,726,728	-0.35(-0.77%)
Dec 18, 2013	44.40	45.27	44.06	45.23	5,894,242	+0.88(+1.97%)
Dec 17, 2013	44.43	44.55	44.09	44.36	4,584,070	-0.08(-0.19%)
Dec 16, 2013	44.82	44.88	44.28	44.44	5,402,635	+0.21(+0.47%)
Dec 13, 2013	44.40	44.52	44.06	44.23	4,531,797	+0.00(+0.00%)
Dec 12, 2013	44.39	44.64	44.18	44.23	5,441,285	-0.09(-0.20%)
Dec 11, 2013	44.93	44.93	44.30	44.32	5,383,946	-0.61(-1.36%)
Dec 10, 2013	45.23	45.35	44.87	44.93	2,670,237	-0.35(-0.77%)
Dec 09, 2013	45.53	45.53	44.99	45.28	3,105,699	-0.25(-0.54%)
Dec 06, 2013	45.41	45.76	45.22	45.53	3,536,083	+0.38(+0.85%)
Dec 05, 2013	45.28	45.36	44.93	45.15	3,065,165	-0.21(-0.46%)
Dec 04, 2013	45.03	45.57	44.82	45.35	3,633,763	+0.11(+0.24%)
Dec 03, 2013	45.02	45.39	44.99	45.24	3,586,973	+0.09(+0.20%)
Dec 02, 2013	45.49	45.49	44.85	45.15	4,042,279	-0.23(-0.50%)
Nov 29, 2013	45.47	45.83	45.24	45.38	2,278,475	-0.05(-0.10%)
Nov 27, 2013	45.72	45.89	45.24	45.43	3,917,322	-0.30(-0.67%)
Nov 26, 2013	46.05	46.11	45.73	45.73	4,865,989	-0.32(-0.69%)
Nov 25, 2013	46.17	46.26	46.00	46.05	3,376,425	-0.09(-0.20%)
Nov 22, 2013	45.78	46.42	45.54	46.14	5,364,908	+0.25(+0.54%)
Nov 21, 2013	45.54	46.05	45.28	45.89	5,290,981	+0.47(+1.03%)
Nov 20, 2013	46.20	46.27	45.41	45.43	4,095,226	-0.71(-1.53%)
Nov 19, 2013	46.41	46.50	45.94	46.13	4,038,788	-0.27(-0.59%)
Nov 18, 2013	46.59	46.61	46.22	46.41	3,615,439	-0.17(-0.36%)
Nov 15, 2013	46.10	46.57	46.09	46.57	4,349,969	+0.19(+0.41%)
Nov 14, 2013	46.13	46.61	46.03	46.39	3,971,495	+0.37(+0.80%)
Nov 12, 2013	46.32	46.45	45.82	46.02	13,531,898	-0.47(-1.01%)
Nov 11, 2013	46.48	46.77	46.21	46.48	3,032,087	+0.01(+0.03%)
Nov 08, 2013	46.62	46.65	45.62	46.47	14,261,915	-0.31(-0.67%)
Nov 07, 2013	46.97	47.18	46.66	46.79	12,660,859	-0.19(-0.40%)
Nov 06, 2013	46.48	47.00	46.34	46.97	3,656,284	+0.49(+1.05%)
Nov 05, 2013	46.56	46.85	46.38	46.48	5,660,814	-0.01(-0.03%)
Nov 04, 2013	46.63	46.65	45.99	46.50	3,979,516	-0.03(-0.06%)
Nov 01, 2013	46.17	46.70	46.12	46.52	4,507,675	+0.50(+1.09%)
Oct 31, 2013	46.22	46.30	45.52	46.02	4,353,192	-0.18(-0.39%)
Oct 30, 2013	46.57	46.87	46.18	46.20	3,940,538	-0.39(-0.84%)
Oct 29, 2013	46.44	46.71	46.31	46.59	2,873,476	+0.16(+0.35%)
Oct 28, 2013	46.39	46.66	46.23	46.43	4,154,132	+0.00(+0.00%)
Oct 25, 2013	45.95	46.45	45.76	46.43	2,817,445	+0.47(+1.03%)
Oct 24, 2013	46.08	46.14	45.74	45.96	3,288,813	-0.05(-0.11%)
Oct 23, 2013	45.58	46.51	45.57	46.01	6,861,654	+0.40(+0.87%)
Oct 22, 2013	45.01	45.81	44.96	45.61	4,546,124	+0.66(+1.47%)
Oct 21, 2013	44.91	45.04	44.63	44.95	3,314,679	-0.01(-0.03%)
Oct 18, 2013	44.89	45.03	44.73	44.96	3,784,991	+0.18(+0.40%)
Oct 17, 2013	44.14	44.87	43.84	44.78	4,691,971	+0.49(+1.12%)
Oct 16, 2013	43.64	44.29	43.56	44.29	5,121,361	+0.76(+1.74%)
Oct 15, 2013	43.85	43.95	43.35	43.53	4,931,257	-0.47(-1.06%)
Oct 14, 2013	44.01	44.10	43.40	44.00	3,568,389	-0.17(-0.39%)
Oct 11, 2013	43.78	44.19	43.64	44.17	3,627,642	+0.36(+0.82%)
Oct 10, 2013	43.46	43.82	42.92	43.82	3,974,490	+0.50(+1.16%)
Oct 09, 2013	43.19	43.87	43.03	43.32	4,634,138	+0.20(+0.46%)
Oct 08, 2013	42.53	43.32	42.51	43.12	4,900,553	+0.55(+1.30%)
Oct 07, 2013	42.52	42.90	42.44	42.56	2,300,368	-0.06(-0.14%)
Oct 04, 2013	42.54	42.79	42.44	42.62	2,377,677	+0.06(+0.15%)
Oct 03, 2013	42.97	43.00	42.38	42.56	4,192,426	-0.59(-1.37%)
Oct 02, 2013	43.05	43.20	42.83	43.15	3,017,458	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.