Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.12	52.52	51.04	52.08	16,675	-0.28(-0.54%)
Sep 27, 2007	52.06	52.37	50.83	52.37	7,467	+0.31(+0.60%)
Sep 26, 2007	51.75	52.65	51.11	52.06	18,440	+0.86(+1.69%)
Sep 25, 2007	49.73	51.51	49.67	51.19	11,668	+0.40(+0.78%)
Sep 24, 2007	51.82	51.82	50.50	50.80	19,450	-0.60(-1.18%)
Sep 21, 2007	52.29	52.34	51.02	51.40	33,146	-0.48(-0.92%)
Sep 20, 2007	51.82	52.22	51.60	51.88	18,160	-0.35(-0.68%)
Sep 19, 2007	51.78	52.26	51.14	52.23	31,354	+0.45(+0.87%)
Sep 18, 2007	50.70	52.08	50.41	51.78	24,113	+1.25(+2.48%)
Sep 17, 2007	50.68	50.68	50.29	50.53	13,236	-0.16(-0.31%)
Sep 14, 2007	50.53	50.92	49.77	50.68	27,604	+0.67(+1.35%)
Sep 13, 2007	50.13	50.27	49.76	50.01	16,985	-0.08(-0.16%)
Sep 12, 2007	49.22	50.34	49.22	50.09	18,058	+0.61(+1.24%)
Sep 11, 2007	49.02	49.48	48.82	49.48	7,934	+0.57(+1.17%)
Sep 10, 2007	48.83	49.08	48.15	48.91	15,486	+0.28(+0.59%)
Sep 07, 2007	49.18	49.18	46.82	48.62	35,819	-1.42(-2.83%)
Sep 06, 2007	49.73	50.31	49.73	50.04	8,485	+0.37(+0.75%)
Sep 05, 2007	49.67	50.96	49.52	49.67	11,907	-0.66(-1.30%)
Sep 04, 2007	50.26	51.31	49.31	50.32	16,751	-0.35(-0.70%)
Aug 31, 2007	50.95	50.95	49.67	50.68	23,159	+0.35(+0.70%)
Aug 30, 2007	50.37	51.15	50.17	50.32	12,757	-0.66(-1.29%)
Aug 29, 2007	49.52	51.18	49.52	50.98	21,076	+1.62(+3.27%)
Aug 28, 2007	50.55	51.37	49.36	49.36	28,544	-1.22(-2.41%)
Aug 27, 2007	50.90	51.17	49.65	50.58	13,146	-0.38(-0.75%)
Aug 24, 2007	49.29	50.96	48.80	50.96	14,331	+1.79(+3.64%)
Aug 23, 2007	49.42	49.76	48.85	49.17	30,792	+0.16(+0.32%)
Aug 22, 2007	50.87	51.04	48.46	49.02	21,377	+0.44(+0.91%)
Aug 21, 2007	48.37	49.38	47.79	48.58	13,162	-0.19(-0.39%)
Aug 20, 2007	49.02	49.69	48.55	48.77	17,592	-0.14(-0.28%)
Aug 17, 2007	49.67	50.95	48.17	48.91	63,006	+0.79(+1.63%)
Aug 16, 2007	46.94	49.39	45.27	48.12	54,056	+1.58(+3.40%)
Aug 15, 2007	45.96	47.49	45.80	46.54	32,758	+0.69(+1.51%)
Aug 14, 2007	47.51	47.51	45.84	45.85	15,799	-1.27(-2.69%)
Aug 13, 2007	46.70	47.45	44.92	47.12	41,288	+0.41(+0.89%)
Aug 10, 2007	44.27	46.70	43.46	46.70	53,783	+2.63(+5.98%)
Aug 09, 2007	44.91	45.60	43.81	44.07	58,848	-1.36(-3.00%)
Aug 08, 2007	44.95	45.56	44.32	45.43	55,955	+0.83(+1.86%)
Aug 07, 2007	44.48	45.55	44.29	44.60	38,947	-0.04(-0.10%)
Aug 06, 2007	43.62	44.89	43.40	44.65	33,491	+1.08(+2.48%)
Aug 03, 2007	43.94	44.63	43.45	43.57	71,417	-1.22(-2.72%)
Aug 02, 2007	45.67	45.67	44.50	44.78	56,494	-0.73(-1.61%)
Aug 01, 2007	44.88	45.67	43.96	45.52	38,066	+0.51(+1.13%)
Jul 31, 2007	45.15	45.77	44.47	45.01	40,171	+0.44(+0.99%)
Jul 30, 2007	44.82	45.67	43.40	44.57	65,641	+0.86(+1.96%)
Jul 27, 2007	44.05	44.57	43.71	43.71	43,095	-0.77(-1.73%)
Jul 26, 2007	44.35	44.59	43.53	44.48	51,856	-0.12(-0.27%)
Jul 25, 2007	43.58	44.63	43.58	44.60	64,306	+1.26(+2.91%)
Jul 24, 2007	43.88	43.88	43.27	43.34	33,681	-0.63(-1.43%)
Jul 23, 2007	43.68	44.29	43.66	43.97	19,398	-0.11(-0.25%)
Jul 20, 2007	44.49	44.63	43.79	44.09	28,074	-0.50(-1.12%)
Jul 19, 2007	44.97	45.00	44.24	44.59	23,077	-0.44(-0.98%)
Jul 18, 2007	45.36	45.60	44.47	45.03	29,350	-0.30(-0.67%)
Jul 17, 2007	45.65	46.88	45.03	45.33	85,542	+1.22(+2.76%)
Jul 16, 2007	44.57	44.64	43.92	44.11	22,731	-0.38(-0.85%)
Jul 13, 2007	44.14	44.55	43.82	44.49	30,733	-0.40(-0.89%)
Jul 12, 2007	44.12	44.91	43.95	44.89	27,923	+1.23(+2.82%)
Jul 11, 2007	43.97	43.97	43.39	43.66	31,927	+0.04(+0.10%)
Jul 10, 2007	45.04	45.32	43.62	43.62	28,383	-1.24(-2.77%)
Jul 09, 2007	45.38	45.38	44.59	44.86	20,011	-0.13(-0.28%)
Jul 06, 2007	45.32	45.32	44.59	44.99	16,927	+0.19(+0.41%)
Jul 05, 2007	44.42	44.94	44.01	44.80	19,412	+0.51(+1.15%)
Jul 03, 2007	44.03	44.48	43.62	44.29	11,464	+0.60(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.