Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.53	45.67	44.66	45.23	5,130,397	-0.59(-1.29%)
Sep 27, 2012	45.75	45.94	45.20	45.82	3,910,966	+0.45(+0.99%)
Sep 26, 2012	46.04	46.14	45.20	45.37	5,267,704	-0.95(-2.05%)
Sep 25, 2012	46.99	47.00	46.15	46.32	6,179,446	-0.57(-1.22%)
Sep 24, 2012	46.79	47.45	46.60	46.89	3,619,940	-0.02(-0.04%)
Sep 21, 2012	47.72	47.87	46.66	46.91	6,192,381	-0.55(-1.16%)
Sep 20, 2012	47.64	47.76	47.09	47.46	5,317,373	-0.65(-1.35%)
Sep 19, 2012	48.88	48.88	47.89	48.11	3,732,859	-0.79(-1.62%)
Sep 18, 2012	49.84	49.84	48.34	48.90	4,952,606	-1.20(-2.40%)
Sep 17, 2012	49.97	50.59	49.81	50.10	3,814,324	+0.06(+0.12%)
Sep 14, 2012	49.39	50.97	49.12	50.04	5,295,829	+1.08(+2.21%)
Sep 13, 2012	48.01	49.10	47.65	48.96	3,440,422	+0.94(+1.96%)
Sep 12, 2012	47.49	48.16	47.36	48.02	3,168,568	+0.74(+1.57%)
Sep 11, 2012	46.83	47.50	46.69	47.28	2,335,672	+0.63(+1.35%)
Sep 10, 2012	46.69	47.00	46.45	46.65	2,881,274	-0.09(-0.19%)
Sep 07, 2012	45.40	47.00	45.37	46.74	4,083,285	+1.45(+3.20%)
Sep 06, 2012	44.93	45.93	44.87	45.29	3,059,183	+0.83(+1.87%)
Sep 05, 2012	44.32	44.78	44.08	44.46	3,841,292	-0.20(-0.45%)
Sep 04, 2012	45.34	45.44	43.95	44.66	4,452,193	-0.94(-2.06%)
Aug 31, 2012	45.49	45.94	45.08	45.60	3,326,592	+0.60(+1.33%)
Aug 30, 2012	45.60	45.60	44.17	45.00	6,137,895	-0.81(-1.77%)
Aug 29, 2012	46.95	46.98	45.60	45.81	3,653,522	-1.38(-2.92%)
Aug 27, 2012	47.50	47.82	47.12	47.19	1,404,169	-0.32(-0.67%)
Aug 24, 2012	47.28	47.67	46.88	47.51	2,486,754	+0.16(+0.34%)
Aug 23, 2012	47.59	48.11	47.26	47.35	3,150,082	-0.35(-0.73%)
Aug 22, 2012	47.35	47.78	47.16	47.70	3,027,540	+0.15(+0.32%)
Aug 21, 2012	47.94	48.22	47.33	47.55	2,604,777	-0.26(-0.54%)
Aug 20, 2012	47.17	47.95	46.99	47.81	3,165,149	+0.49(+1.04%)
Aug 17, 2012	47.48	47.78	47.22	47.32	2,173,159	+0.00(+0.00%)
Aug 16, 2012	47.16	47.50	46.97	47.32	2,595,064	+0.12(+0.25%)
Aug 15, 2012	47.17	47.46	46.90	47.20	2,398,716	-0.11(-0.23%)
Aug 14, 2012	48.02	48.31	47.17	47.31	3,137,301	-0.68(-1.42%)
Aug 13, 2012	48.39	48.73	47.64	47.99	2,537,763	-0.70(-1.44%)
Aug 10, 2012	48.07	48.74	47.85	48.69	2,865,084	+0.26(+0.54%)
Aug 09, 2012	47.70	49.07	47.36	48.43	4,576,755	+0.91(+1.91%)
Aug 08, 2012	47.73	48.12	47.07	47.52	3,959,006	-0.69(-1.43%)
Aug 07, 2012	47.44	48.75	47.30	48.21	4,645,506	+1.04(+2.20%)
Aug 06, 2012	47.11	47.73	47.06	47.17	2,144,431	+0.19(+0.40%)
Aug 03, 2012	47.04	47.49	46.78	46.98	2,806,981	+0.84(+1.82%)
Aug 02, 2012	46.13	46.78	45.52	46.14	4,023,209	-0.85(-1.81%)
Aug 01, 2012	46.50	47.54	46.00	46.99	3,654,253	+0.67(+1.45%)
Jul 31, 2012	47.08	47.64	46.27	46.32	3,994,056	-1.03(-2.18%)
Jul 30, 2012	47.19	47.85	47.00	47.35	4,641,306	+0.00(+0.00%)
Jul 27, 2012	46.83	47.74	46.08	47.35	5,979,711	+0.87(+1.87%)
Jul 26, 2012	45.88	46.65	45.71	46.48	4,839,981	+1.46(+3.24%)
Jul 25, 2012	45.40	45.62	44.58	45.02	4,085,911	-0.12(-0.27%)
Jul 24, 2012	46.16	46.33	44.63	45.14	5,885,727	-1.09(-2.36%)
Jul 23, 2012	44.49	46.75	44.18	46.23	9,967,802	+0.64(+1.40%)
Jul 20, 2012	46.35	47.10	45.05	45.59	20,606,648	+3.84(+9.20%)
Jul 19, 2012	42.07	42.31	41.51	41.75	7,303,687	-0.09(-0.22%)
Jul 18, 2012	40.69	42.03	40.56	41.84	6,949,105	+0.92(+2.25%)
Jul 17, 2012	39.81	40.94	39.55	40.92	5,658,384	+1.44(+3.65%)
Jul 16, 2012	39.12	39.88	38.79	39.48	4,930,628	+0.18(+0.46%)
Jul 13, 2012	39.02	39.43	39.02	39.30	3,857,741	+0.45(+1.16%)
Jul 12, 2012	38.84	39.08	38.14	38.85	6,683,374	-0.61(-1.55%)
Jul 11, 2012	39.36	39.80	39.10	39.46	4,402,825	+0.21(+0.54%)
Jul 10, 2012	40.33	40.46	38.94	39.25	6,705,363	-0.77(-1.92%)
Jul 09, 2012	40.12	40.64	39.72	40.02	3,002,711	-0.26(-0.65%)
Jul 06, 2012	39.99	40.65	39.97	40.28	3,452,364	-0.43(-1.06%)
Jul 05, 2012	41.81	41.81	40.62	40.71	4,791,492	-1.40(-3.32%)
Jul 03, 2012	41.73	42.20	41.20	42.11	2,850,848	+1.20(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.