Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.90	33.33	32.42	32.69	6,874,914	-0.32(-0.97%)
Sep 29, 2014	31.97	33.02	31.83	33.01	8,497,745	+0.86(+2.67%)
Sep 26, 2014	31.37	32.21	31.36	32.15	6,595,098	+0.72(+2.29%)
Sep 25, 2014	31.95	32.05	31.29	31.43	8,049,617	-0.67(-2.09%)
Sep 24, 2014	30.97	32.24	30.75	32.10	13,538,627	+0.51(+1.61%)
Sep 23, 2014	32.49	32.58	31.58	31.59	8,045,598	-0.92(-2.83%)
Sep 22, 2014	32.96	33.00	32.20	32.51	4,470,938	-0.46(-1.40%)
Sep 19, 2014	33.31	33.45	32.91	32.97	4,207,721	-0.23(-0.69%)
Sep 18, 2014	33.83	33.83	33.00	33.20	5,850,972	-0.56(-1.66%)
Sep 17, 2014	33.90	34.14	33.67	33.76	3,171,507	+0.01(+0.03%)
Sep 16, 2014	33.16	33.99	33.15	33.75	3,231,719	+0.53(+1.60%)
Sep 15, 2014	32.96	33.45	32.81	33.22	3,507,807	+0.21(+0.64%)
Sep 12, 2014	33.28	33.41	32.80	33.01	4,262,243	-0.44(-1.32%)
Sep 11, 2014	33.46	33.52	33.08	33.45	4,838,894	-0.39(-1.15%)
Sep 10, 2014	33.55	33.92	33.18	33.84	2,900,780	+0.09(+0.27%)
Sep 09, 2014	33.61	34.08	33.50	33.75	3,312,158	+0.30(+0.90%)
Sep 08, 2014	33.87	33.92	33.17	33.45	3,852,198	-0.60(-1.76%)
Sep 05, 2014	33.49	34.22	33.44	34.05	4,818,472	+0.24(+0.71%)
Sep 04, 2014	33.84	34.10	33.63	33.81	7,499,998	+0.05(+0.15%)
Sep 03, 2014	33.49	33.89	33.21	33.76	4,376,135	+0.41(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.