Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.24	28.67	27.75	28.65	6,882,701	+0.65(+2.34%)
Oct 30, 2014	28.93	28.97	27.82	27.99	9,278,262	-1.11(-3.83%)
Oct 29, 2014	29.39	29.83	28.80	29.11	8,056,317	-0.03(-0.09%)
Oct 28, 2014	28.31	29.26	27.99	29.14	5,132,738	+0.99(+3.54%)
Oct 27, 2014	28.08	28.77	28.77	28.14	5,510,362	-0.63(-2.18%)
Oct 24, 2014	29.50	30.20	27.68	28.77	9,209,318	-0.19(-0.67%)
Oct 23, 2014	28.25	29.23	28.21	28.96	6,720,200	+0.88(+3.12%)
Oct 22, 2014	29.15	29.29	28.04	28.09	7,200,957	-0.91(-3.15%)
Oct 21, 2014	28.91	29.11	28.29	29.00	6,400,965	+0.61(+2.14%)
Oct 20, 2014	28.40	28.69	28.35	28.39	6,376,927	-0.12(-0.42%)
Oct 17, 2014	29.21	29.45	27.98	28.51	9,403,992	-0.21(-0.74%)
Oct 16, 2014	27.33	28.90	27.28	28.72	11,201,623	+0.81(+2.90%)
Oct 15, 2014	25.75	28.06	25.56	27.91	12,206,114	+1.68(+6.39%)
Oct 14, 2014	26.48	27.05	25.93	26.23	10,221,113	-0.05(-0.18%)
Oct 13, 2014	26.94	27.42	26.24	26.28	7,604,258	-0.75(-2.76%)
Oct 10, 2014	27.47	27.78	26.82	27.03	9,345,423	-0.46(-1.68%)
Oct 09, 2014	28.56	28.62	27.36	27.49	10,123,097	-1.36(-4.73%)
Oct 08, 2014	28.52	28.87	27.88	28.85	7,898,556	+0.18(+0.61%)
Oct 07, 2014	28.67	29.18	28.45	28.68	6,246,510	-0.10(-0.35%)
Oct 06, 2014	28.70	28.96	28.49	28.78	4,773,482	-0.04(-0.13%)
Oct 03, 2014	29.03	29.04	28.55	28.81	5,561,088	-0.22(-0.76%)
Oct 02, 2014	29.05	29.33	28.70	29.03	9,143,281	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.