Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.34	11.34	10.75	10.81	97,912	-0.57(-5.00%)
Nov 26, 2014	11.40	11.38	11.38	11.38	24,370	+0.00(+0.00%)
Nov 25, 2014	11.61	11.62	11.34	11.38	48,210	-0.26(-2.26%)
Nov 24, 2014	11.90	12.16	11.65	11.65	133,922	-0.35(-2.89%)
Nov 21, 2014	11.99	12.20	11.60	11.99	52,507	+0.01(+0.07%)
Nov 20, 2014	11.42	12.24	11.42	11.98	53,712	+0.51(+4.44%)
Nov 19, 2014	11.52	11.65	11.47	11.47	21,298	-0.02(-0.20%)
Nov 18, 2014	11.53	11.60	11.39	11.50	37,734	-0.08(-0.65%)
Nov 17, 2014	11.62	11.77	11.42	11.57	48,013	+0.03(+0.26%)
Nov 14, 2014	11.41	11.81	11.41	11.54	25,311	+0.04(+0.37%)
Nov 13, 2014	11.75	11.80	11.35	11.50	59,962	-0.31(-2.65%)
Nov 12, 2014	11.46	11.88	11.32	11.81	64,626	+0.26(+2.22%)
Nov 11, 2014	11.35	11.57	11.08	11.56	102,029	+0.20(+1.73%)
Nov 10, 2014	11.66	11.87	11.35	11.36	33,824	-0.32(-2.75%)
Nov 07, 2014	11.68	11.98	11.60	11.68	55,534	-0.05(-0.44%)
Nov 06, 2014	11.72	11.73	11.56	11.73	34,125	+0.01(+0.07%)
Nov 05, 2014	11.27	11.72	11.20	11.72	42,080	+0.40(+3.56%)
Nov 04, 2014	11.27	11.43	11.13	11.32	63,405	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.