Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	72.83	72.13	72.13	72.13	779,357	-0.56(-0.77%)
Dec 30, 2014	72.38	72.72	72.36	72.69	1,050,617	+0.20(+0.27%)
Dec 29, 2014	72.64	72.88	72.34	72.49	1,299,628	-0.36(-0.49%)
Dec 26, 2014	72.77	73.00	72.77	72.85	305,940	-0.05(-0.07%)
Dec 24, 2014	73.05	72.90	72.90	72.90	422,836	+0.24(+0.33%)
Dec 23, 2014	72.82	72.93	72.65	72.66	1,266,199	-0.29(-0.39%)
Dec 22, 2014	72.67	73.18	72.63	72.95	2,671,226	+0.12(+0.16%)
Dec 19, 2014	72.09	72.89	72.09	72.83	1,248,408	+0.75(+1.04%)
Dec 18, 2014	72.03	72.29	71.57	72.08	2,120,688	+0.99(+1.39%)
Dec 17, 2014	70.10	71.36	69.94	71.09	1,757,687	+1.75(+2.52%)
Dec 16, 2014	68.76	69.64	68.62	69.34	3,718,288	-0.43(-0.62%)
Dec 15, 2014	70.65	70.69	69.68	69.78	2,045,806	-1.03(-1.45%)
Dec 12, 2014	71.52	71.52	70.72	70.80	1,786,909	-0.93(-1.29%)
Dec 11, 2014	71.97	72.10	71.72	71.73	1,598,823	-0.39(-0.54%)
Dec 10, 2014	72.43	72.60	71.97	72.12	1,466,827	-0.69(-0.95%)
Dec 09, 2014	72.74	72.89	72.41	72.81	4,957,975	-0.22(-0.30%)
Dec 08, 2014	73.42	73.42	73.02	73.03	1,267,783	-0.53(-0.72%)
Dec 05, 2014	73.89	73.91	73.53	73.56	1,677,240	-0.29(-0.39%)
Dec 04, 2014	73.67	74.01	73.67	73.85	847,885	+0.09(+0.12%)
Dec 03, 2014	73.63	73.89	73.60	73.76	1,134,537	+0.10(+0.14%)
Dec 02, 2014	73.71	73.95	73.64	73.66	3,704,988	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.