Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.954	7.891	7.891	7.891	5,842,187	-0.07(-0.90%)
Dec 30, 2015	8.034	8.043	7.838	7.963	3,868,189	-0.10(-1.22%)
Dec 29, 2015	8.079	8.097	8.008	8.061	2,639,803	+0.04(+0.56%)
Dec 28, 2015	8.097	8.106	7.972	8.017	2,082,789	-0.10(-1.21%)
Dec 24, 2015	8.061	8.115	8.115	8.115	4,117,683	+0.01(+0.11%)
Dec 23, 2015	8.151	8.177	8.079	8.106	2,720,926	+0.02(+0.22%)
Dec 22, 2015	7.954	8.106	7.936	8.088	6,552,580	+0.14(+1.80%)
Dec 21, 2015	7.909	7.954	7.865	7.945	3,687,049	+0.06(+0.79%)
Dec 18, 2015	7.999	8.097	7.874	7.882	8,928,290	-0.13(-1.56%)
Dec 17, 2015	8.061	8.106	7.927	8.008	4,916,991	-0.02(-0.22%)
Dec 16, 2015	8.186	8.231	7.972	8.025	8,488,001	-0.08(-0.99%)
Dec 15, 2015	8.106	8.177	8.061	8.106	4,757,971	+0.03(+0.33%)
Dec 14, 2015	8.133	8.249	7.945	8.079	5,332,068	-0.05(-0.66%)
Dec 11, 2015	8.195	8.320	8.106	8.133	6,132,706	-0.21(-2.47%)
Dec 10, 2015	8.249	8.450	8.222	8.338	3,730,462	+0.08(+0.97%)
Dec 09, 2015	8.160	8.334	8.155	8.258	3,420,882	+0.06(+0.76%)
Dec 08, 2015	8.222	8.267	8.052	8.195	2,950,895	-0.11(-1.29%)
Dec 07, 2015	8.392	8.446	8.258	8.303	2,824,874	-0.12(-1.38%)
Dec 04, 2015	8.249	8.446	8.240	8.419	6,296,972	+0.16(+1.95%)
Dec 03, 2015	8.544	8.553	8.240	8.258	3,925,972	-0.26(-3.04%)
Dec 02, 2015	8.606	8.633	8.499	8.517	3,348,675	-0.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.