Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	113.32	113.32	112.97	113.12	455,450	-0.32(-0.28%)
Apr 29, 2015	113.71	113.74	113.33	113.44	520,915	-0.72(-0.63%)
Apr 28, 2015	114.13	114.30	114.03	114.16	1,967,536	-0.08(-0.07%)
Apr 27, 2015	114.22	114.31	114.11	114.24	617,703	+0.13(+0.11%)
Apr 24, 2015	114.11	114.11	113.95	114.11	744,188	+0.24(+0.21%)
Apr 23, 2015	113.59	113.98	113.54	113.87	1,374,285	+0.26(+0.23%)
Apr 22, 2015	113.51	113.63	113.43	113.61	1,366,350	+0.41(+0.36%)
Apr 21, 2015	113.10	113.26	113.01	113.20	853,393	+0.10(+0.09%)
Apr 20, 2015	113.18	113.22	112.88	113.10	855,646	-0.27(-0.24%)
Apr 17, 2015	113.40	113.48	113.05	113.37	778,875	-0.15(-0.13%)
Apr 16, 2015	113.67	113.78	113.45	113.52	764,258	-0.25(-0.22%)
Apr 15, 2015	113.64	113.78	113.51	113.77	457,794	+0.18(+0.16%)
Apr 14, 2015	113.67	113.84	113.51	113.59	784,931	+0.13(+0.11%)
Apr 13, 2015	113.62	113.65	113.43	113.46	529,754	-0.16(-0.14%)
Apr 10, 2015	113.51	113.87	113.49	113.62	445,254	+0.01(+0.01%)
Apr 09, 2015	113.82	113.86	113.46	113.61	872,720	+0.03(+0.03%)
Apr 08, 2015	113.35	113.65	113.35	113.58	706,242	+0.53(+0.47%)
Apr 07, 2015	113.16	113.24	112.89	113.05	1,217,469	-0.21(-0.19%)
Apr 06, 2015	112.99	113.51	112.94	113.26	571,356	+0.41(+0.36%)
Apr 02, 2015	112.51	112.85	112.85	112.85	681,600	+0.56(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.