Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.62	11.42	10.60	11.19	18,457,668	+0.74(+7.09%)
Oct 30, 2014	10.41	10.55	10.38	10.45	2,496,358	+0.05(+0.49%)
Oct 29, 2014	10.46	10.48	10.37	10.40	5,319,964	-0.20(-1.92%)
Oct 28, 2014	10.48	10.61	10.46	10.60	4,261,219	+0.07(+0.69%)
Oct 27, 2014	10.46	10.69	10.69	10.53	2,752,402	-0.16(-1.50%)
Oct 24, 2014	10.60	10.70	10.60	10.69	2,113,401	+0.15(+1.38%)
Oct 23, 2014	10.57	10.64	10.53	10.54	2,591,818	+0.16(+1.54%)
Oct 22, 2014	10.46	10.52	10.36	10.38	2,649,800	-0.19(-1.79%)
Oct 21, 2014	10.53	10.61	10.52	10.57	3,350,893	+0.20(+1.96%)
Oct 20, 2014	10.20	10.60	10.18	10.37	8,335,248	+0.38(+3.78%)
Oct 17, 2014	10.08	10.11	9.919	9.992	4,452,650	+0.18(+1.85%)
Oct 16, 2014	9.643	9.890	9.643	9.810	6,919,747	-0.21(-2.10%)
Oct 15, 2014	9.992	10.06	9.731	10.02	11,131,458	-0.30(-2.89%)
Oct 14, 2014	10.38	10.41	10.25	10.32	4,999,952	-0.05(-0.49%)
Oct 13, 2014	10.55	10.61	10.36	10.37	3,535,339	-0.04(-0.35%)
Oct 10, 2014	10.57	10.62	10.40	10.41	8,913,027	-0.15(-1.38%)
Oct 09, 2014	10.74	10.80	10.50	10.55	10,365,912	-0.45(-4.10%)
Oct 08, 2014	10.86	11.03	10.70	11.00	10,390,422	+0.23(+2.16%)
Oct 07, 2014	10.84	10.91	10.76	10.77	22,847,798	-0.17(-1.53%)
Oct 06, 2014	10.89	10.97	10.83	10.94	13,561,495	+0.44(+4.22%)
Oct 03, 2014	10.49	10.54	10.46	10.49	3,237,428	+0.01(+0.07%)
Oct 02, 2014	10.54	10.58	10.37	10.49	5,077,179	-0.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.