Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.82	10.83	10.70	10.76	2,614,786	+0.05(+0.48%)
Sep 29, 2014	10.65	10.77	10.63	10.71	2,734,042	-0.17(-1.60%)
Sep 26, 2014	10.87	10.93	10.81	10.89	2,092,548	+0.07(+0.67%)
Sep 25, 2014	10.93	10.94	10.78	10.81	2,616,736	-0.18(-1.65%)
Sep 24, 2014	10.91	11.01	10.85	10.99	4,066,533	+0.02(+0.20%)
Sep 23, 2014	11.02	11.05	10.94	10.97	3,065,467	-0.12(-1.05%)
Sep 22, 2014	11.18	11.19	11.05	11.09	2,312,093	-0.09(-0.78%)
Sep 19, 2014	11.21	11.23	11.15	11.18	4,061,243	-0.11(-0.97%)
Sep 18, 2014	11.24	11.41	11.21	11.29	4,924,717	+0.23(+2.04%)
Sep 17, 2014	11.06	11.13	11.02	11.06	3,648,805	+0.09(+0.79%)
Sep 16, 2014	10.81	11.04	10.81	10.97	5,053,866	+0.01(+0.07%)
Sep 15, 2014	10.92	11.01	10.88	10.97	4,112,995	-0.01(-0.07%)
Sep 12, 2014	10.91	11.00	10.89	10.97	4,580,829	+0.25(+2.37%)
Sep 11, 2014	10.69	10.75	10.63	10.72	2,241,706	-0.15(-1.34%)
Sep 10, 2014	10.75	10.88	10.74	10.86	2,060,231	+0.23(+2.19%)
Sep 09, 2014	10.68	10.70	10.61	10.63	2,123,018	+0.07(+0.62%)
Sep 08, 2014	10.54	10.65	10.54	10.57	4,786,419	-0.31(-2.87%)
Sep 05, 2014	10.84	10.88	10.78	10.88	2,498,558	-0.15(-1.38%)
Sep 04, 2014	10.93	11.15	10.91	11.03	2,783,336	+0.04(+0.40%)
Sep 03, 2014	11.05	11.06	10.93	10.99	3,309,833	+0.23(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.