Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 65.07 65.39 64.08 65.39 9,916,594 +1.06(+1.65%)
Sep 29, 2015 63.38 64.49 63.08 64.33 12,065,717 +1.25(+1.98%)
Sep 28, 2015 65.89 65.98 62.92 63.08 16,256,341 -3.28(-4.94%)
Sep 25, 2015 66.83 67.08 65.91 66.36 8,262,679 +0.42(+0.64%)
Sep 24, 2015 66.04 66.30 65.37 65.94 8,955,236 -0.67(-1.00%)
Sep 23, 2015 65.86 66.79 65.62 66.60 11,351,075 +0.66(+1.00%)
Sep 22, 2015 65.71 66.08 65.06 65.95 12,137,474 -0.50(-0.75%)
Sep 21, 2015 66.29 66.95 65.92 66.44 13,588,758 +0.93(+1.42%)
Sep 18, 2015 65.54 66.47 65.44 65.52 15,454,697 -1.10(-1.65%)
Sep 17, 2015 66.93 67.89 66.18 66.61 8,161,218 -0.03(-0.04%)
Sep 16, 2015 66.13 66.75 65.76 66.64 8,743,019 +0.45(+0.68%)
Sep 15, 2015 66.16 66.41 65.25 66.19 7,416,778 +0.47(+0.71%)
Sep 14, 2015 66.39 66.46 65.35 65.72 7,519,953 -0.70(-1.06%)
Sep 11, 2015 65.58 66.47 65.20 66.43 6,873,141 +0.50(+0.75%)
Sep 10, 2015 65.24 66.32 65.21 65.93 7,716,848 +0.59(+0.91%)
Sep 09, 2015 66.42 67.00 65.18 65.34 9,610,718 -0.87(-1.32%)
Sep 08, 2015 66.42 66.66 65.29 66.21 8,505,149 +1.29(+1.98%)
Sep 04, 2015 65.05 64.92 64.92 64.92 10,087,268 -1.16(-1.76%)
Sep 03, 2015 66.13 66.73 65.70 66.09 9,624,709 +0.73(+1.12%)
Sep 02, 2015 65.66 65.67 64.49 65.36 9,818,514 +0.62(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.