Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.82 34.24 33.00 33.82 6,667,935 +0.15(+0.45%)
Apr 29, 2015 33.29 34.06 33.22 33.67 6,124,676 +0.09(+0.27%)
Apr 28, 2015 32.80 33.63 32.80 33.58 6,613,257 +0.86(+2.63%)
Apr 27, 2015 32.94 33.38 32.66 32.72 4,685,050 -0.31(-0.94%)
Apr 24, 2015 33.38 33.44 32.00 33.03 9,207,581 +0.05(+0.15%)
Apr 23, 2015 32.87 33.55 32.74 32.98 5,851,010 +0.23(+0.70%)
Apr 22, 2015 32.81 33.14 32.57 32.75 6,011,268 -0.01(-0.03%)
Apr 21, 2015 32.90 33.02 32.56 32.76 4,840,240 -0.14(-0.43%)
Apr 20, 2015 32.77 33.25 32.63 32.90 5,393,133 +0.03(+0.09%)
Apr 17, 2015 32.74 33.15 32.57 32.87 6,988,312 -0.16(-0.48%)
Apr 16, 2015 32.59 33.23 32.25 33.03 6,457,825 +0.25(+0.76%)
Apr 15, 2015 31.66 32.81 31.46 32.78 8,426,446 +1.28(+4.06%)
Apr 14, 2015 30.96 31.53 30.95 31.50 5,856,429 +0.75(+2.44%)
Apr 13, 2015 31.27 31.31 30.69 30.75 3,359,810 -0.25(-0.81%)
Apr 10, 2015 31.60 31.66 30.95 31.00 4,452,771 -0.58(-1.84%)
Apr 09, 2015 30.83 31.69 30.63 31.58 5,588,534 +0.91(+2.97%)
Apr 08, 2015 30.96 31.07 30.55 30.67 2,706,051 -0.12(-0.39%)
Apr 07, 2015 30.61 31.03 30.51 30.79 4,460,451 +0.30(+0.98%)
Apr 06, 2015 30.87 30.90 30.09 30.49 5,339,120 -0.27(-0.88%)
Apr 02, 2015 29.83 30.76 30.76 30.76 5,141,200 +0.74(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.