Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.82	34.24	33.00	33.82	6,667,935	+0.15(+0.45%)
Apr 29, 2015	33.29	34.06	33.22	33.67	6,124,676	+0.09(+0.27%)
Apr 28, 2015	32.80	33.63	32.80	33.58	6,613,257	+0.86(+2.63%)
Apr 27, 2015	32.94	33.38	32.66	32.72	4,685,050	-0.31(-0.94%)
Apr 24, 2015	33.38	33.44	32.00	33.03	9,207,581	+0.05(+0.15%)
Apr 23, 2015	32.87	33.55	32.74	32.98	5,851,010	+0.23(+0.70%)
Apr 22, 2015	32.81	33.14	32.57	32.75	6,011,268	-0.01(-0.03%)
Apr 21, 2015	32.90	33.02	32.56	32.76	4,840,240	-0.14(-0.43%)
Apr 20, 2015	32.77	33.25	32.63	32.90	5,393,133	+0.03(+0.09%)
Apr 17, 2015	32.74	33.15	32.57	32.87	6,988,312	-0.16(-0.48%)
Apr 16, 2015	32.59	33.23	32.25	33.03	6,457,825	+0.25(+0.76%)
Apr 15, 2015	31.66	32.81	31.46	32.78	8,426,446	+1.28(+4.06%)
Apr 14, 2015	30.96	31.53	30.95	31.50	5,856,429	+0.75(+2.44%)
Apr 13, 2015	31.27	31.31	30.69	30.75	3,359,810	-0.25(-0.81%)
Apr 10, 2015	31.60	31.66	30.95	31.00	4,452,771	-0.58(-1.84%)
Apr 09, 2015	30.83	31.69	30.63	31.58	5,588,534	+0.91(+2.97%)
Apr 08, 2015	30.96	31.07	30.55	30.67	2,706,051	-0.12(-0.39%)
Apr 07, 2015	30.61	31.03	30.51	30.79	4,460,451	+0.30(+0.98%)
Apr 06, 2015	30.87	30.90	30.09	30.49	5,339,120	-0.27(-0.88%)
Apr 02, 2015	29.83	30.76	30.76	30.76	5,141,200	+0.74(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.