Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.24	71.48	70.88	71.01	5,545,320	-0.43(-0.60%)
May 28, 2015	70.50	71.50	70.50	71.44	3,502,186	+0.66(+0.93%)
May 27, 2015	70.72	71.18	70.53	70.78	4,002,068	+0.03(+0.04%)
May 26, 2015	70.71	70.88	70.11	70.75	4,129,812	-0.04(-0.06%)
May 22, 2015	70.91	70.79	70.79	70.79	2,722,600	-0.19(-0.27%)
May 21, 2015	70.62	71.10	70.43	70.98	3,875,290	+0.32(+0.45%)
May 20, 2015	71.44	71.44	70.50	70.66	4,524,095	-0.59(-0.83%)
May 19, 2015	70.18	71.38	70.14	71.25	5,544,144	+1.26(+1.80%)
May 18, 2015	70.30	70.42	69.92	69.99	5,366,859	-0.26(-0.37%)
May 15, 2015	69.82	70.75	69.67	70.25	9,787,932	+0.58(+0.83%)
May 14, 2015	70.00	70.81	69.55	69.67	15,242,149	+0.34(+0.49%)
May 13, 2015	69.87	70.75	69.28	69.33	33,851,688	-5.52(-7.37%)
May 12, 2015	74.84	75.13	74.23	74.85	6,061,085	-0.55(-0.73%)
May 11, 2015	75.05	75.35	74.82	75.40	5,846,939	+0.12(+0.16%)
May 08, 2015	74.25	75.36	74.15	75.28	6,558,275	+1.95(+2.66%)
May 07, 2015	72.50	73.43	72.28	73.33	3,655,269	+0.61(+0.84%)
May 06, 2015	73.34	73.81	72.27	72.72	3,778,788	-0.07(-0.10%)
May 05, 2015	73.62	74.11	72.36	72.79	3,671,135	-1.24(-1.67%)
May 04, 2015	74.30	74.60	73.94	74.03	2,735,952	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.