Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.40	41.55	41.02	41.42	1,362,426	+0.48(+1.16%)
Oct 30, 2014	40.78	41.13	40.71	40.94	752,406	+0.04(+0.09%)
Oct 29, 2014	40.94	41.10	40.64	40.91	897,346	+0.01(+0.02%)
Oct 28, 2014	40.67	40.94	40.54	40.90	702,113	+0.43(+1.06%)
Oct 27, 2014	40.30	40.57	40.37	40.47	739,699	+0.09(+0.24%)
Oct 24, 2014	40.08	40.43	39.96	40.37	781,626	+0.29(+0.73%)
Oct 23, 2014	40.08	40.36	40.00	40.08	1,586,704	+0.26(+0.64%)
Oct 22, 2014	40.19	40.26	39.80	39.82	1,404,038	-0.35(-0.87%)
Oct 21, 2014	39.58	40.25	39.58	40.18	1,318,783	+0.76(+1.93%)
Oct 20, 2014	39.04	39.42	38.96	39.42	972,172	+0.32(+0.83%)
Oct 17, 2014	38.92	39.16	38.75	39.09	1,237,675	+0.52(+1.35%)
Oct 16, 2014	37.52	38.73	37.52	38.57	1,642,664	+0.36(+0.94%)
Oct 15, 2014	38.30	38.49	37.41	38.21	2,426,755	-0.45(-1.16%)
Oct 14, 2014	38.53	39.18	38.47	38.66	1,391,246	+0.31(+0.82%)
Oct 13, 2014	38.58	38.91	38.27	38.34	1,854,986	-0.18(-0.47%)
Oct 10, 2014	38.89	39.07	38.48	38.52	2,174,857	-0.33(-0.86%)
Oct 09, 2014	39.59	39.73	38.83	38.85	2,511,354	-0.82(-2.06%)
Oct 08, 2014	39.24	39.67	38.97	39.67	1,382,898	+0.49(+1.26%)
Oct 07, 2014	39.51	39.78	39.18	39.18	1,194,616	-0.62(-1.55%)
Oct 06, 2014	39.82	39.92	39.63	39.80	1,018,881	+0.08(+0.19%)
Oct 03, 2014	39.57	39.87	39.47	39.72	743,570	+0.34(+0.87%)
Oct 02, 2014	39.15	39.47	38.90	39.38	952,650	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.