Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.56	36.69	36.33	36.37	1,357,210	-0.19(-0.52%)
Jul 30, 2015	36.49	36.76	36.40	36.56	1,620,916	+0.01(+0.03%)
Jul 29, 2015	36.43	36.87	36.40	36.55	3,662,072	+0.14(+0.39%)
Jul 28, 2015	36.14	36.58	36.14	36.41	2,465,928	+0.37(+1.03%)
Jul 27, 2015	35.81	36.08	35.67	36.04	2,395,205	-0.06(-0.16%)
Jul 24, 2015	36.01	36.15	35.83	36.09	2,559,303	+0.03(+0.08%)
Jul 23, 2015	36.43	36.59	36.03	36.06	1,120,857	-0.31(-0.84%)
Jul 22, 2015	36.56	37.12	36.25	36.37	1,326,042	-0.23(-0.63%)
Jul 21, 2015	36.68	37.00	36.54	36.60	1,481,531	-0.07(-0.18%)
Jul 20, 2015	36.82	36.90	36.50	36.66	1,256,087	-0.14(-0.39%)
Jul 17, 2015	37.05	37.10	36.79	36.81	1,026,848	-0.38(-1.03%)
Jul 16, 2015	37.33	37.41	37.02	37.19	897,573	+0.09(+0.23%)
Jul 15, 2015	37.26	37.34	37.00	37.10	1,159,759	-0.07(-0.18%)
Jul 14, 2015	37.30	37.36	37.05	37.17	1,190,684	-0.21(-0.56%)
Jul 13, 2015	37.27	37.42	37.13	37.38	847,859	+0.32(+0.88%)
Jul 10, 2015	37.25	37.25	36.76	37.06	1,063,964	+0.41(+1.12%)
Jul 09, 2015	36.99	37.02	36.62	36.65	1,400,632	+0.18(+0.50%)
Jul 08, 2015	36.69	36.87	36.38	36.46	1,117,955	-0.62(-1.67%)
Jul 07, 2015	36.85	37.20	36.48	37.08	1,404,697	+0.25(+0.67%)
Jul 06, 2015	36.47	37.00	36.43	36.84	1,351,945	-0.09(-0.23%)
Jul 02, 2015	37.08	36.92	36.92	36.92	930,820	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.