Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	3920	3927	3897	3899	-47.33(-1.20%)
Mar 30, 2015	3922	3963	3910	3947	+36.89(+0.94%)
Mar 27, 2015	3830	3919	3819	3910	+90.15(+2.36%)
Mar 26, 2015	3802	3829	3759	3820	+10.17(+0.27%)
Mar 25, 2015	3864	3882	3806	3810	-47.74(-1.24%)
Mar 24, 2015	3854	3897	3823	3857	-1.45(-0.04%)
Mar 23, 2015	3848	3885	3828	3859	+13.45(+0.35%)
Mar 20, 2015	3838	3882	3814	3845	+4.48(+0.12%)
Mar 19, 2015	3839	3862	3801	3841	+3.51(+0.09%)
Mar 18, 2015	3826	3858	3787	3837	+11.89(+0.31%)
Mar 17, 2015	3824	3852	3809	3825	-21.55(-0.56%)
Mar 16, 2015	3810	3850	3801	3847	+53.74(+1.42%)
Mar 13, 2015	3790	3813	3740	3793	+9.39(+0.25%)
Mar 12, 2015	3743	3806	3735	3784	+51.48(+1.38%)
Mar 11, 2015	3716	3760	3704	3732	+9.28(+0.25%)
Mar 10, 2015	3755	3762	3702	3723	-46.13(-1.22%)
Mar 09, 2015	3752	3781	3738	3769	+15.20(+0.40%)
Mar 06, 2015	3784	3816	3745	3754	-50.32(-1.32%)
Mar 05, 2015	3816	3837	3774	3804	+8.70(+0.23%)
Mar 04, 2015	3797	3826	3760	3796	-29.94(-0.78%)
Mar 03, 2015	3825	3826	3806	3826	+6.21(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.