Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.531	6.548	6.433	6.523	112,411,264	+0.07(+1.01%)
Aug 30, 2012	6.491	6.491	6.393	6.458	112,300,048	-0.07(-1.13%)
Aug 29, 2012	6.515	6.613	6.515	6.531	130,794,568	-0.06(-0.87%)
Aug 27, 2012	6.695	6.695	6.572	6.589	117,743,704	-0.07(-1.10%)
Aug 24, 2012	6.629	6.703	6.556	6.662	108,793,768	+0.01(+0.12%)
Aug 23, 2012	6.711	6.752	6.629	6.654	120,871,112	-0.06(-0.85%)
Aug 22, 2012	6.646	6.793	6.629	6.711	171,660,784	+0.02(+0.37%)
Aug 21, 2012	6.736	6.858	6.662	6.687	233,403,408	+0.03(+0.49%)
Aug 20, 2012	6.515	6.687	6.515	6.654	122,822,240	+0.12(+1.87%)
Aug 17, 2012	6.507	6.629	6.482	6.531	169,406,064	+0.06(+0.88%)
Aug 16, 2012	6.442	6.499	6.393	6.474	95,597,992	+0.05(+0.76%)
Aug 15, 2012	6.327	6.425	6.311	6.425	89,772,192	+0.07(+1.16%)
Aug 14, 2012	6.352	6.450	6.319	6.352	127,983,344	+0.05(+0.78%)
Aug 13, 2012	6.303	6.393	6.270	6.303	71,284,040	-0.02(-0.26%)
Aug 10, 2012	6.254	6.335	6.229	6.319	61,785,932	+0.02(+0.26%)
Aug 09, 2012	6.270	6.335	6.262	6.303	72,828,720	+0.04(+0.65%)
Aug 08, 2012	6.189	6.344	6.180	6.262	89,706,200	+0.00(+0.00%)
Aug 07, 2012	6.295	6.409	6.254	6.262	146,061,264	+0.02(+0.39%)
Aug 06, 2012	6.082	6.270	6.074	6.237	137,767,440	+0.17(+2.83%)
Aug 03, 2012	5.960	6.115	5.935	6.066	159,537,504	+0.20(+3.48%)
Aug 02, 2012	5.813	5.927	5.797	5.862	138,125,152	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.