Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	69.98	70.14	69.38	69.59	21,945	-0.32(-0.45%)
Sep 29, 2014	69.91	70.38	69.52	69.90	14,446	-0.72(-1.02%)
Sep 26, 2014	70.29	72.09	69.93	70.62	12,264	+0.21(+0.30%)
Sep 25, 2014	71.72	72.22	69.47	70.41	24,779	-1.25(-1.74%)
Sep 24, 2014	71.81	72.23	71.24	71.66	8,995	-0.16(-0.22%)
Sep 23, 2014	71.80	72.50	70.77	71.81	21,490	-0.09(-0.13%)
Sep 22, 2014	71.72	72.51	71.56	71.91	15,132	-0.27(-0.37%)
Sep 19, 2014	71.10	72.57	70.30	72.18	74,908	+1.88(+2.68%)
Sep 18, 2014	71.23	71.25	70.15	70.30	11,890	-0.74(-1.04%)
Sep 17, 2014	71.37	71.63	70.86	71.03	16,622	-0.62(-0.87%)
Sep 16, 2014	71.30	71.80	71.04	71.66	12,823	+0.55(+0.77%)
Sep 15, 2014	71.30	71.30	70.71	71.11	12,895	-0.18(-0.25%)
Sep 12, 2014	71.10	71.28	70.34	71.28	23,668	+0.38(+0.54%)
Sep 11, 2014	70.02	71.29	70.02	70.90	8,454	+0.39(+0.56%)
Sep 10, 2014	70.73	71.06	70.16	70.51	12,407	+0.57(+0.81%)
Sep 09, 2014	70.23	70.40	69.47	69.94	21,140	-0.30(-0.42%)
Sep 08, 2014	69.70	70.43	69.01	70.24	25,654	+0.67(+0.96%)
Sep 05, 2014	70.79	71.86	69.52	69.57	11,145	-1.21(-1.71%)
Sep 04, 2014	70.43	71.76	70.43	70.78	27,809	+0.30(+0.42%)
Sep 03, 2014	71.34	71.66	69.50	70.48	41,392	-0.86(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.