Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	106.75	106.85	105.11	105.98	10,939	-0.48(-0.45%)
Mar 30, 2015	105.53	108.84	104.61	106.46	21,633	+1.88(+1.79%)
Mar 27, 2015	100.40	104.98	99.85	104.58	28,866	+4.31(+4.30%)
Mar 26, 2015	100.75	100.75	98.54	100.27	18,783	+0.08(+0.08%)
Mar 25, 2015	102.62	103.07	100.19	100.19	17,765	-1.88(-1.84%)
Mar 24, 2015	101.00	102.79	100.73	102.06	25,680	+1.40(+1.39%)
Mar 23, 2015	101.23	101.23	100.47	100.66	17,130	-0.19(-0.19%)
Mar 20, 2015	100.30	101.23	99.71	100.85	19,144	+0.77(+0.77%)
Mar 19, 2015	100.30	100.44	98.54	100.08	13,135	-0.22(-0.21%)
Mar 18, 2015	100.08	101.05	99.21	100.30	15,128	+0.78(+0.78%)
Mar 17, 2015	101.16	101.16	99.08	99.52	10,659	-1.62(-1.60%)
Mar 16, 2015	99.97	101.23	99.09	101.14	17,988	+1.17(+1.17%)
Mar 13, 2015	99.08	100.27	98.43	99.97	23,390	+0.16(+0.16%)
Mar 12, 2015	98.14	100.33	97.48	99.81	25,418	+2.66(+2.74%)
Mar 11, 2015	98.13	98.83	97.03	97.15	20,848	-1.12(-1.14%)
Mar 10, 2015	97.75	99.36	96.55	98.27	23,356	-0.79(-0.79%)
Mar 09, 2015	95.98	99.34	95.98	99.06	35,243	+3.44(+3.60%)
Mar 06, 2015	94.41	96.59	94.13	95.62	25,504	+0.56(+0.59%)
Mar 05, 2015	97.77	98.03	93.06	95.06	49,939	-2.65(-2.71%)
Mar 04, 2015	99.36	99.67	97.00	97.71	24,724	-2.00(-2.00%)
Mar 03, 2015	99.12	100.01	98.82	99.71	21,608	+0.67(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.