Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.32	55.44	54.54	55.08	4,816,591	-0.09(-0.17%)
Oct 30, 2014	54.04	55.21	53.89	55.18	4,911,546	+1.35(+2.52%)
Oct 29, 2014	54.07	54.47	53.35	53.82	4,028,606	-0.30(-0.56%)
Oct 28, 2014	54.11	54.20	53.43	54.12	4,781,753	+0.07(+0.14%)
Oct 27, 2014	53.90	53.84	53.84	54.05	3,050,692	+0.21(+0.39%)
Oct 24, 2014	53.74	54.01	53.68	53.84	4,245,276	+0.15(+0.29%)
Oct 23, 2014	53.88	53.98	53.41	53.69	4,395,012	-0.06(-0.11%)
Oct 22, 2014	53.11	53.88	53.04	53.75	5,572,003	+0.72(+1.37%)
Oct 21, 2014	53.41	53.47	52.95	53.02	5,541,912	-0.28(-0.53%)
Oct 20, 2014	52.68	53.40	52.68	53.31	3,733,258	+0.72(+1.36%)
Oct 17, 2014	52.47	52.70	51.66	52.59	5,245,944	+0.17(+0.33%)
Oct 16, 2014	52.31	52.64	51.71	52.41	7,794,334	-0.49(-0.93%)
Oct 15, 2014	52.60	53.40	51.92	52.90	9,831,308	+0.02(+0.04%)
Oct 14, 2014	52.24	53.51	51.88	52.88	8,678,222	+0.98(+1.89%)
Oct 13, 2014	51.43	52.58	51.39	51.90	7,371,726	+0.39(+0.75%)
Oct 10, 2014	51.46	52.01	51.44	51.52	5,944,248	+0.30(+0.58%)
Oct 09, 2014	51.63	52.01	51.16	51.22	5,178,195	-0.44(-0.86%)
Oct 08, 2014	50.54	51.70	50.43	51.66	5,910,333	+1.23(+2.45%)
Oct 07, 2014	50.34	50.93	50.20	50.43	4,560,022	+0.09(+0.19%)
Oct 06, 2014	50.57	50.68	50.17	50.34	2,705,640	-0.07(-0.13%)
Oct 03, 2014	50.30	50.48	49.84	50.40	3,983,061	+0.12(+0.24%)
Oct 02, 2014	50.44	50.81	50.22	50.28	5,244,570	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.