Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.390	2.416	2.349	2.352	10,076,914	-0.02(-0.79%)
Apr 29, 2004	2.436	2.453	2.344	2.371	15,000,796	-0.06(-2.59%)
Apr 28, 2004	2.558	2.558	2.424	2.434	16,616,208	-0.12(-4.82%)
Apr 27, 2004	2.586	2.626	2.557	2.557	14,157,424	-0.03(-1.13%)
Apr 26, 2004	2.615	2.624	2.571	2.586	4,870,855	-0.03(-1.09%)
Apr 23, 2004	2.594	2.616	2.582	2.615	7,303,127	-0.02(-0.78%)
Apr 22, 2004	2.614	2.663	2.549	2.636	18,125,568	+0.11(+4.49%)
Apr 21, 2004	2.521	2.527	2.463	2.522	6,382,740	+0.00(+0.06%)
Apr 20, 2004	2.583	2.583	2.517	2.521	3,722,581	-0.06(-2.42%)
Apr 19, 2004	2.572	2.583	2.556	2.583	4,480,732	+0.01(+0.28%)
Apr 16, 2004	2.546	2.580	2.510	2.576	7,707,138	+0.03(+1.18%)
Apr 15, 2004	2.494	2.566	2.494	2.546	6,703,423	+0.04(+1.76%)
Apr 14, 2004	2.523	2.523	2.472	2.502	8,362,393	-0.02(-0.83%)
Apr 13, 2004	2.601	2.601	2.513	2.523	6,097,407	-0.08(-3.13%)
Apr 12, 2004	2.581	2.614	2.566	2.605	3,165,803	+0.02(+0.95%)
Apr 08, 2004	2.584	2.600	2.567	2.580	6,978,024	+0.00(+0.08%)
Apr 07, 2004	2.558	2.582	2.537	2.578	10,418,429	+0.02(+0.68%)
Apr 06, 2004	2.475	2.561	2.464	2.561	6,938,255	+0.09(+3.52%)
Apr 05, 2004	2.453	2.490	2.447	2.474	4,335,541	+0.02(+0.74%)
Apr 02, 2004	2.434	2.460	2.422	2.455	8,442,564	+0.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.