Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	65.04	65.65	64.10	65.10	34,352	-0.24(-0.37%)
Jul 30, 2014	65.97	66.21	65.27	65.34	11,844	-0.34(-0.53%)
Jul 29, 2014	65.89	66.09	65.29	65.69	16,302	-0.12(-0.18%)
Jul 28, 2014	65.85	66.13	65.63	65.81	24,527	-0.05(-0.07%)
Jul 25, 2014	65.74	65.97	65.50	65.86	15,605	+0.11(+0.17%)
Jul 24, 2014	67.00	67.24	65.68	65.74	15,144	-1.25(-1.87%)
Jul 23, 2014	67.11	67.27	66.90	67.00	17,313	-0.32(-0.47%)
Jul 22, 2014	67.35	67.35	67.13	67.31	14,378	-0.14(-0.21%)
Jul 21, 2014	67.18	67.57	67.13	67.45	12,982	+0.06(+0.08%)
Jul 18, 2014	67.04	67.54	66.94	67.40	13,571	+0.27(+0.40%)
Jul 17, 2014	67.13	67.53	66.94	67.13	15,938	-0.17(-0.25%)
Jul 16, 2014	67.54	67.54	67.01	67.30	11,916	+0.26(+0.39%)
Jul 15, 2014	67.12	67.36	66.92	67.04	16,047	-0.36(-0.54%)
Jul 14, 2014	67.86	68.22	66.91	67.40	19,670	-0.09(-0.14%)
Jul 11, 2014	67.00	67.71	66.93	67.49	14,105	+0.12(+0.18%)
Jul 10, 2014	67.82	67.82	66.92	67.37	15,197	-0.85(-1.24%)
Jul 09, 2014	69.01	69.01	68.06	68.22	10,221	-0.76(-1.10%)
Jul 08, 2014	69.13	69.61	68.69	68.98	12,976	-0.26(-0.38%)
Jul 07, 2014	70.15	70.15	69.13	69.24	15,242	-1.01(-1.44%)
Jul 03, 2014	69.68	70.25	70.25	70.25	13,668	+0.91(+1.31%)
Jul 02, 2014	69.43	69.69	69.12	69.34	10,461	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.