Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.68	74.93	74.66	74.88	845,358	+0.22(+0.29%)
May 28, 2015	74.76	74.82	74.62	74.66	704,691	-0.21(-0.28%)
May 27, 2015	75.00	75.03	74.85	74.87	560,800	-0.13(-0.18%)
May 26, 2015	75.10	75.13	74.98	75.00	443,834	-0.21(-0.27%)
May 22, 2015	75.08	75.21	75.21	75.21	951,227	+0.10(+0.13%)
May 21, 2015	74.84	75.16	74.82	75.11	1,153,335	+0.40(+0.54%)
May 20, 2015	74.70	74.82	74.58	74.71	1,275,097	+0.07(+0.09%)
May 19, 2015	74.91	74.91	74.63	74.64	958,806	-0.37(-0.49%)
May 18, 2015	75.33	75.33	74.96	75.01	2,063,521	-0.19(-0.26%)
May 15, 2015	74.90	75.20	74.87	75.20	719,873	+0.37(+0.50%)
May 14, 2015	74.60	74.83	74.59	74.83	1,020,049	+0.25(+0.33%)
May 13, 2015	74.84	74.90	74.56	74.58	1,217,293	+0.08(+0.11%)
May 12, 2015	74.47	74.67	74.37	74.50	1,128,695	-0.40(-0.53%)
May 11, 2015	75.22	75.29	74.79	74.90	2,091,646	-0.35(-0.46%)
May 08, 2015	75.04	75.27	75.03	75.25	1,367,837	+0.41(+0.55%)
May 07, 2015	74.82	74.88	74.70	74.84	732,604	-0.11(-0.15%)
May 06, 2015	74.99	75.05	74.90	74.95	714,403	-0.02(-0.03%)
May 05, 2015	75.10	75.10	74.88	74.97	793,901	-0.11(-0.15%)
May 04, 2015	75.17	75.17	75.08	75.08	474,822	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.