Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1920	1932	1888	1895	-41.73(-2.15%)
Jan 29, 2015	1925	1948	1898	1937	+18.58(+0.97%)
Jan 28, 2015	1954	1959	1914	1918	-26.63(-1.37%)
Jan 27, 2015	1940	1961	1933	1945	-2.84(-0.15%)
Jan 26, 2015	1919	1958	1917	1948	+28.24(+1.47%)
Jan 23, 2015	1915	1942	1901	1920	+5.79(+0.30%)
Jan 22, 2015	1907	1923	1889	1914	-6.03(-0.31%)
Jan 21, 2015	1911	1929	1900	1920	-0.61(-0.03%)
Jan 20, 2015	1912	1936	1890	1920	+26.91(+1.42%)
Jan 19, 2015	1855	1897	1849	1894	+0.00(+0.00%)
Jan 16, 2015	1855	1897	1849	1894	+29.18(+1.57%)
Jan 15, 2015	1864	1873	1858	1864	-2.46(-0.13%)
Jan 14, 2015	1863	1882	1847	1867	-1.56(-0.08%)
Jan 13, 2015	1868	1868	1868	1868	+0.99(+0.05%)
Jan 12, 2015	1873	1891	1854	1867	+3.10(+0.17%)
Jan 09, 2015	1869	1883	1844	1864	+1.14(+0.06%)
Jan 08, 2015	1853	1875	1844	1863	+21.03(+1.14%)
Jan 07, 2015	1813	1848	1803	1842	+43.45(+2.42%)
Jan 06, 2015	1825	1840	1788	1799	-21.95(-1.21%)
Jan 05, 2015	1829	1841	1807	1821	-16.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.