Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.978	8.231	7.876	8.231	21,457	+0.17(+2.05%)
May 27, 2016	7.924	8.066	8.066	8.066	8,623	+0.05(+0.61%)
May 26, 2016	7.880	8.241	7.681	8.017	52,684	+0.16(+2.09%)
May 25, 2016	7.790	7.853	7.561	7.853	48,400	+0.15(+1.89%)
May 24, 2016	7.658	7.790	7.595	7.707	18,460	-0.06(-0.81%)
May 23, 2016	7.697	7.843	7.352	7.770	53,458	+0.05(+0.63%)
May 20, 2016	7.935	8.091	7.697	7.722	95,654	-0.25(-3.17%)
May 19, 2016	7.940	8.105	7.901	7.974	33,648	-0.07(-0.91%)
May 18, 2016	8.125	8.173	7.901	8.047	48,771	-0.11(-1.37%)
May 17, 2016	8.037	8.207	8.037	8.159	18,841	+0.11(+1.34%)
May 16, 2016	7.814	8.057	7.814	8.051	18,476	+0.31(+3.94%)
May 13, 2016	7.906	8.173	7.746	7.746	54,778	-0.16(-2.03%)
May 12, 2016	8.086	8.202	7.867	7.906	39,649	-0.06(-0.79%)
May 11, 2016	7.731	7.989	7.731	7.969	27,265	+0.23(+2.95%)
May 10, 2016	7.746	8.027	7.697	7.741	68,762	+0.03(+0.38%)
May 09, 2016	7.989	7.989	7.697	7.712	12,188	-0.33(-4.05%)
May 06, 2016	7.843	8.144	7.843	8.037	11,570	+0.20(+2.60%)
May 05, 2016	7.998	8.023	7.780	7.833	8,240	-0.02(-0.25%)
May 04, 2016	8.003	8.222	7.853	7.853	31,680	-0.15(-1.88%)
May 03, 2016	7.979	8.018	7.697	8.003	63,813	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.