Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.26	54.38	53.50	54.03	4,910,318	-0.09(-0.17%)
Oct 30, 2014	53.01	54.16	52.86	54.12	5,007,120	+1.33(+2.52%)
Oct 29, 2014	53.04	53.43	52.33	52.80	4,106,999	-0.30(-0.56%)
Oct 28, 2014	53.08	53.16	52.41	53.09	4,874,802	+0.07(+0.14%)
Oct 27, 2014	52.87	52.81	52.81	53.02	3,110,056	+0.20(+0.39%)
Oct 24, 2014	52.71	52.98	52.65	52.81	4,327,885	+0.15(+0.29%)
Oct 23, 2014	52.85	52.95	52.39	52.66	4,480,536	-0.06(-0.11%)
Oct 22, 2014	52.10	52.85	52.03	52.72	5,680,430	+0.71(+1.37%)
Oct 21, 2014	52.39	52.45	51.94	52.01	5,649,753	-0.28(-0.53%)
Oct 20, 2014	51.68	52.38	51.67	52.29	3,805,904	+0.70(+1.36%)
Oct 17, 2014	51.47	51.69	50.68	51.58	5,348,025	+0.17(+0.33%)
Oct 16, 2014	51.31	51.64	50.72	51.41	7,946,005	-0.48(-0.93%)
Oct 15, 2014	51.59	52.38	50.93	51.89	10,022,617	+0.02(+0.04%)
Oct 14, 2014	51.24	52.49	50.89	51.87	8,847,093	+0.96(+1.89%)
Oct 13, 2014	50.45	51.57	50.41	50.91	7,515,174	+0.38(+0.75%)
Oct 10, 2014	50.48	51.02	50.46	50.53	6,059,918	+0.29(+0.58%)
Oct 09, 2014	50.64	51.01	50.18	50.24	5,278,958	-0.43(-0.86%)
Oct 08, 2014	49.57	50.72	49.47	50.68	6,025,343	+1.21(+2.45%)
Oct 07, 2014	49.38	49.96	49.24	49.47	4,648,756	+0.09(+0.19%)
Oct 06, 2014	49.61	49.72	49.22	49.38	2,758,289	-0.07(-0.13%)
Oct 03, 2014	49.34	49.51	48.89	49.44	4,060,568	+0.12(+0.24%)
Oct 02, 2014	49.47	49.84	49.26	49.32	5,346,625	-0.20(-0.41%)
Oct 01, 2014	49.36	49.81	49.24	49.53	8,053,206	+0.35(+0.71%)
Sep 30, 2014	48.84	49.47	48.69	49.18	6,369,508	+0.38(+0.78%)
Sep 29, 2014	48.47	48.80	48.30	48.80	3,103,958	+0.07(+0.15%)
Sep 26, 2014	48.60	48.84	48.22	48.72	4,543,249	+0.08(+0.16%)
Sep 25, 2014	48.45	48.79	48.44	48.64	6,438,489	+0.16(+0.34%)
Sep 24, 2014	48.49	48.61	48.28	48.48	3,284,897	+0.03(+0.05%)
Sep 23, 2014	48.57	48.83	48.41	48.45	4,801,238	-0.13(-0.27%)
Sep 22, 2014	48.67	48.89	48.33	48.59	4,655,302	-0.34(-0.69%)
Sep 19, 2014	48.54	48.98	48.44	48.92	6,150,901	+0.59(+1.22%)
Sep 18, 2014	48.99	49.03	48.17	48.33	5,286,305	-0.54(-1.10%)
Sep 17, 2014	49.09	49.21	48.64	48.87	4,548,888	-0.03(-0.07%)
Sep 16, 2014	48.63	49.06	48.57	48.90	5,296,929	+0.60(+1.24%)
Sep 15, 2014	48.24	48.43	48.12	48.30	3,497,360	+0.25(+0.52%)
Sep 12, 2014	48.76	48.86	47.98	48.05	5,817,689	-0.92(-1.88%)
Sep 11, 2014	48.51	48.99	48.34	48.97	4,356,574	+0.70(+1.46%)
Sep 10, 2014	48.44	48.51	48.13	48.27	4,526,269	-0.26(-0.54%)
Sep 09, 2014	49.07	49.16	48.50	48.53	5,579,997	-0.72(-1.47%)
Sep 08, 2014	49.07	49.30	48.87	49.26	5,174,477	-0.01(-0.01%)
Sep 05, 2014	48.70	49.27	48.67	49.26	4,579,938	+0.58(+1.19%)
Sep 04, 2014	48.45	48.83	48.34	48.68	3,417,850	+0.11(+0.22%)
Sep 03, 2014	48.41	48.73	48.34	48.58	3,225,364	+0.27(+0.56%)
Sep 02, 2014	48.68	48.73	48.07	48.31	6,201,985	-0.36(-0.73%)
Aug 29, 2014	48.28	48.66	48.66	48.66	4,538,560	+0.45(+0.93%)
Aug 28, 2014	47.77	48.30	47.73	48.22	2,847,262	+0.25(+0.52%)
Aug 27, 2014	47.65	47.98	47.61	47.97	2,873,556	+0.40(+0.84%)
Aug 26, 2014	47.97	48.10	47.51	47.57	3,222,826	-0.43(-0.90%)
Aug 25, 2014	48.13	48.36	47.96	48.00	2,734,442	+0.07(+0.15%)
Aug 22, 2014	48.33	48.57	47.75	47.93	3,828,572	-0.11(-0.23%)
Aug 21, 2014	47.89	48.26	47.78	48.04	3,081,564	+0.18(+0.38%)
Aug 20, 2014	47.74	47.91	47.56	47.86	3,152,237	-0.08(-0.16%)
Aug 19, 2014	47.47	47.96	47.47	47.93	3,326,677	+0.52(+1.10%)
Aug 18, 2014	47.55	47.78	47.30	47.41	2,776,263	+0.00(+0.00%)
Aug 15, 2014	47.28	47.81	47.26	47.41	4,533,488	+0.01(+0.01%)
Aug 14, 2014	46.67	47.42	46.67	47.41	5,453,950	+0.76(+1.62%)
Aug 13, 2014	46.57	46.78	46.33	46.65	3,256,591	+0.23(+0.49%)
Aug 12, 2014	46.59	46.78	46.35	46.43	4,378,207	-0.13(-0.28%)
Aug 11, 2014	46.83	46.99	46.50	46.56	3,254,688	-0.11(-0.24%)
Aug 08, 2014	46.15	46.63	46.13	46.67	4,238,745	+0.75(+1.63%)
Aug 07, 2014	45.71	46.55	45.56	45.92	5,546,428	+0.49(+1.09%)
Aug 06, 2014	46.09	46.11	45.19	45.42	10,865,417	-0.74(-1.61%)
Aug 05, 2014	46.52	46.96	45.96	46.16	4,718,579	-0.79(-1.69%)
Aug 04, 2014	47.43	47.46	46.09	46.96	6,849,652	-0.48(-1.01%)
Aug 01, 2014	46.98	47.72	46.93	47.44	6,088,997	+0.53(+1.12%)
Jul 31, 2014	47.23	47.54	46.87	46.91	4,932,479	-0.60(-1.26%)
Jul 30, 2014	48.15	48.26	47.21	47.51	4,277,702	-0.60(-1.26%)
Jul 29, 2014	48.39	48.44	47.97	48.12	3,438,386	-0.27(-0.55%)
Jul 28, 2014	47.68	48.44	47.63	48.38	5,044,835	+0.77(+1.61%)
Jul 25, 2014	48.03	48.25	47.54	47.62	3,294,993	-0.53(-1.11%)
Jul 24, 2014	47.80	48.33	47.77	48.15	3,445,358	+0.41(+0.86%)
Jul 23, 2014	47.67	47.80	47.54	47.74	2,578,090	+0.07(+0.15%)
Jul 22, 2014	47.76	47.83	47.58	47.67	3,100,358	-0.05(-0.10%)
Jul 21, 2014	47.43	47.88	47.37	47.71	3,135,786	+0.16(+0.34%)
Jul 18, 2014	47.22	47.60	46.89	47.55	4,004,965	+0.49(+1.04%)
Jul 17, 2014	47.28	47.37	46.89	47.06	4,624,601	-0.04(-0.08%)
Jul 16, 2014	46.89	47.14	46.63	47.10	2,912,236	+0.25(+0.54%)
Jul 15, 2014	46.58	47.09	46.58	46.85	3,465,117	+0.32(+0.68%)
Jul 14, 2014	46.97	47.04	46.51	46.53	3,625,894	-0.40(-0.86%)
Jul 11, 2014	47.15	47.28	46.90	46.93	2,864,478	-0.15(-0.32%)
Jul 10, 2014	46.85	47.31	46.85	47.08	3,077,651	+0.18(+0.39%)
Jul 09, 2014	46.95	47.17	46.63	46.90	3,065,067	-0.14(-0.29%)
Jul 08, 2014	46.65	47.30	46.59	47.04	4,885,638	+0.48(+1.03%)
Jul 07, 2014	46.34	46.64	46.26	46.56	4,827,816	+0.12(+0.27%)
Jul 03, 2014	46.80	46.43	46.43	46.43	5,375,971	-0.54(-1.15%)
Jul 02, 2014	47.80	47.84	46.75	46.97	6,942,986	-0.92(-1.91%)
Jul 01, 2014	48.26	48.29	47.81	47.89	3,073,015	-0.36(-0.75%)
Jun 30, 2014	47.98	48.38	47.83	48.25	4,388,696	+0.32(+0.66%)
Jun 27, 2014	47.41	48.05	47.30	47.93	3,342,169	+0.34(+0.72%)
Jun 26, 2014	47.41	47.62	47.32	47.59	3,473,308	+0.08(+0.18%)
Jun 25, 2014	46.97	47.55	46.91	47.50	4,586,986	+0.44(+0.94%)
Jun 24, 2014	47.08	47.20	46.95	47.06	3,613,932	+0.01(+0.01%)
Jun 23, 2014	47.08	47.16	46.71	47.06	3,886,436	+0.02(+0.04%)
Jun 20, 2014	47.65	47.69	46.97	47.04	6,153,853	-0.59(-1.24%)
Jun 19, 2014	47.14	47.74	46.41	47.63	7,505,921	+0.53(+1.13%)
Jun 18, 2014	45.97	47.11	45.90	47.09	5,300,704	+1.11(+2.40%)
Jun 17, 2014	46.07	46.11	45.69	45.99	3,575,893	-0.27(-0.58%)
Jun 16, 2014	46.25	46.71	46.06	46.26	4,046,509	+0.19(+0.41%)
Jun 13, 2014	45.81	46.17	45.56	46.07	3,997,358	+0.16(+0.35%)
Jun 12, 2014	45.28	46.01	44.75	45.90	6,590,744	+0.62(+1.36%)
Jun 11, 2014	45.78	45.91	45.26	45.29	5,464,939	-0.57(-1.25%)
Jun 10, 2014	45.98	46.20	45.81	45.86	3,631,953	-0.54(-1.16%)
Jun 06, 2014	46.64	46.79	46.34	46.40	3,298,329	-0.25(-0.54%)
Jun 05, 2014	46.09	46.73	46.04	46.65	3,802,193	+0.47(+1.01%)
Jun 04, 2014	45.92	46.20	45.80	46.18	3,072,337	+0.20(+0.44%)
Jun 03, 2014	46.07	46.11	45.70	45.98	3,721,426	-0.10(-0.21%)
Jun 02, 2014	46.15	46.28	45.92	46.08	2,950,718	-0.15(-0.32%)
May 30, 2014	46.01	46.25	45.79	46.23	3,891,088	+0.10(+0.21%)
May 29, 2014	46.11	46.16	45.77	46.13	2,790,988	+0.11(+0.24%)
May 28, 2014	45.84	46.13	45.82	46.02	3,428,899	+0.20(+0.43%)
May 27, 2014	46.22	46.35	45.81	45.83	3,534,969	+0.12(+0.26%)
May 23, 2014	45.82	45.71	45.71	45.71	2,342,118	-0.16(-0.34%)
May 22, 2014	45.53	45.94	45.53	45.86	1,897,142	+0.38(+0.84%)
May 21, 2014	45.69	45.78	45.38	45.48	2,898,707	-0.10(-0.23%)
May 20, 2014	45.78	46.05	45.35	45.59	4,083,921	-0.14(-0.30%)
May 19, 2014	46.35	46.43	45.50	45.72	5,365,616	-0.68(-1.47%)
May 16, 2014	46.39	46.58	46.22	46.41	3,110,923	-0.02(-0.04%)
May 15, 2014	46.44	46.96	46.39	46.43	4,102,242	+0.07(+0.15%)
May 14, 2014	46.27	46.65	46.08	46.35	3,964,627	+0.21(+0.47%)
May 13, 2014	46.33	46.46	46.03	46.14	4,844,902	-0.03(-0.06%)
May 12, 2014	46.45	46.54	46.04	46.16	5,622,997	-0.14(-0.31%)
May 09, 2014	46.85	46.99	46.22	46.31	5,928,164	-0.55(-1.18%)
May 08, 2014	47.46	47.46	46.70	46.86	4,676,300	-0.63(-1.33%)
May 07, 2014	47.04	47.54	46.90	47.49	3,917,341	+0.48(+1.03%)
May 06, 2014	47.13	47.32	46.87	47.01	4,317,805	-0.29(-0.61%)
May 05, 2014	46.87	47.35	46.81	47.30	4,316,423	+0.42(+0.91%)
May 02, 2014	47.77	47.77	46.63	46.87	7,002,838	-1.11(-2.31%)
May 01, 2014	47.99	48.11	47.43	47.98	3,524,793	+0.06(+0.12%)
Apr 30, 2014	47.99	48.29	47.90	47.92	4,665,963	-0.03(-0.05%)
Apr 29, 2014	48.08	48.33	47.81	47.95	4,068,666	-0.17(-0.36%)
Apr 28, 2014	47.61	48.16	47.44	48.12	5,778,352	+0.51(+1.08%)
Apr 25, 2014	47.01	47.64	47.01	47.61	3,958,457	+0.60(+1.29%)
Apr 24, 2014	46.71	47.18	46.41	47.00	3,289,394	+0.29(+0.62%)
Apr 23, 2014	46.85	47.35	46.69	46.71	3,872,421	-0.12(-0.25%)
Apr 22, 2014	46.55	46.90	46.32	46.83	3,412,611	+0.21(+0.46%)
Apr 21, 2014	46.73	47.01	46.38	46.62	2,810,487	-0.07(-0.15%)
Apr 17, 2014	46.90	46.69	46.69	46.69	4,432,938	-0.42(-0.90%)
Apr 16, 2014	46.96	47.12	46.68	47.11	4,028,268	+0.27(+0.58%)
Apr 15, 2014	46.36	46.85	46.31	46.84	5,241,771	+0.48(+1.03%)
Apr 14, 2014	46.35	46.56	46.08	46.36	3,293,686	+0.15(+0.32%)
Apr 11, 2014	46.02	46.50	45.90	46.22	4,277,754	+0.16(+0.35%)
Apr 10, 2014	46.24	46.64	45.94	46.06	4,562,097	-0.15(-0.32%)
Apr 09, 2014	46.58	46.64	45.76	46.20	7,345,504	-0.44(-0.95%)
Apr 08, 2014	45.71	46.67	45.39	46.65	7,968,635	+0.88(+1.93%)
Apr 07, 2014	45.41	46.11	45.33	45.77	6,705,228	+0.42(+0.92%)
Apr 04, 2014	45.48	45.97	45.33	45.35	4,400,713	+0.03(+0.06%)
Apr 03, 2014	45.35	45.51	45.16	45.32	2,603,577	+0.12(+0.27%)
Apr 02, 2014	45.46	45.46	45.10	45.20	3,071,487	-0.26(-0.58%)
Apr 01, 2014	45.93	45.93	45.34	45.46	3,897,316	-0.35(-0.77%)
Mar 31, 2014	45.46	45.86	45.39	45.82	4,817,349	+0.50(+1.11%)
Mar 28, 2014	45.31	45.35	44.98	45.32	4,792,314	+0.01(+0.03%)
Mar 27, 2014	44.81	45.33	44.55	45.30	4,706,507	+0.59(+1.32%)
Mar 26, 2014	45.00	45.19	44.67	44.71	5,102,759	-0.27(-0.60%)
Mar 25, 2014	44.65	45.09	44.54	44.98	4,818,302	+0.39(+0.87%)
Mar 24, 2014	44.14	44.67	44.14	44.59	4,665,284	+0.15(+0.35%)
Mar 21, 2014	44.87	45.01	44.40	44.44	7,089,744	-0.06(-0.13%)
Mar 20, 2014	44.14	44.56	43.81	44.50	6,640,130	+0.30(+0.67%)
Mar 19, 2014	45.03	45.13	43.87	44.20	8,042,852	-0.98(-2.18%)
Mar 18, 2014	45.80	45.82	45.02	45.19	6,510,140	-0.55(-1.21%)
Mar 17, 2014	45.65	45.91	45.35	45.74	5,286,924	+0.26(+0.57%)
Mar 14, 2014	45.35	45.76	45.25	45.48	4,568,758	+0.08(+0.18%)
Mar 13, 2014	45.28	45.67	45.21	45.40	6,080,323	+0.14(+0.30%)
Mar 12, 2014	44.67	45.28	44.65	45.26	4,977,930	+0.57(+1.28%)
Mar 11, 2014	44.90	44.94	44.40	44.69	4,297,523	-0.10(-0.22%)
Mar 10, 2014	44.96	45.08	44.64	44.79	3,952,589	-0.28(-0.63%)
Mar 07, 2014	44.97	45.15	44.65	45.07	5,702,900	+0.02(+0.04%)
Mar 06, 2014	45.19	45.21	44.79	45.05	5,579,789	-0.05(-0.11%)
Mar 05, 2014	45.13	45.49	45.00	45.10	3,381,542	-0.01(-0.01%)
Mar 04, 2014	45.38	45.41	44.96	45.11	4,083,051	+0.05(+0.10%)
Mar 03, 2014	45.41	45.71	45.03	45.06	3,899,113	-0.53(-1.17%)
Feb 28, 2014	45.29	45.79	45.26	45.60	4,556,279	+0.29(+0.64%)
Feb 27, 2014	45.52	45.72	45.19	45.31	3,856,363	-0.29(-0.63%)
Feb 26, 2014	45.75	45.89	45.50	45.60	5,333,618	-0.10(-0.21%)
Feb 25, 2014	45.73	46.20	45.64	45.70	4,065,038	-0.05(-0.11%)
Feb 24, 2014	46.02	46.39	45.73	45.75	3,921,067	-0.24(-0.53%)
Feb 21, 2014	46.07	46.46	45.97	45.99	4,551,093	-0.16(-0.35%)
Feb 20, 2014	46.16	46.40	45.95	46.15	5,407,996	+0.01(+0.03%)
Feb 19, 2014	45.93	46.58	45.50	46.14	5,089,776	+0.14(+0.31%)
Feb 18, 2014	46.16	46.75	45.86	46.00	7,455,825	+0.03(+0.07%)
Feb 14, 2014	45.79	45.97	45.97	45.97	4,328,946	+0.01(+0.03%)
Feb 13, 2014	45.51	46.02	45.44	45.95	3,528,418	+0.36(+0.79%)
Feb 12, 2014	45.32	45.61	45.19	45.59	3,901,164	+0.23(+0.50%)
Feb 11, 2014	44.97	45.48	44.86	45.37	4,135,694	+0.36(+0.79%)
Feb 10, 2014	44.46	45.07	44.23	45.01	4,827,297	+0.48(+1.07%)
Feb 07, 2014	44.34	44.61	44.13	44.53	6,003,749	-0.01(-0.03%)
Feb 06, 2014	44.35	44.61	44.02	44.55	4,346,187	+0.25(+0.56%)
Feb 05, 2014	44.46	44.46	44.08	44.30	4,477,304	-0.20(-0.46%)
Feb 04, 2014	44.98	44.98	44.20	44.50	5,698,061	-0.33(-0.74%)
Feb 03, 2014	44.97	45.65	44.60	44.83	8,526,584	-0.10(-0.23%)
Jan 31, 2014	44.14	44.97	44.13	44.93	7,506,503	+0.46(+1.04%)
Jan 30, 2014	43.99	44.49	43.97	44.47	5,413,100	+0.57(+1.30%)
Jan 29, 2014	43.71	44.10	43.61	43.90	6,972,769	+0.11(+0.25%)
Jan 28, 2014	43.74	43.87	43.57	43.79	3,867,484	+0.06(+0.13%)
Jan 27, 2014	43.46	43.90	43.44	43.73	6,069,806	+0.30(+0.69%)
Jan 24, 2014	43.38	44.11	43.27	43.43	7,410,706	-0.17(-0.39%)
Jan 23, 2014	43.48	43.73	43.25	43.60	4,516,423	-0.08(-0.17%)
Jan 22, 2014	43.59	43.88	43.55	43.68	3,637,449	+0.09(+0.20%)
Jan 21, 2014	43.19	43.64	43.12	43.59	4,761,364	+0.60(+1.39%)
Jan 17, 2014	42.87	42.99	42.99	42.99	5,190,301	+0.13(+0.31%)
Jan 16, 2014	42.79	42.96	42.66	42.86	4,715,067	+0.15(+0.34%)
Jan 15, 2014	42.99	43.06	42.66	42.71	5,459,183	-0.28(-0.65%)
Jan 14, 2014	43.15	43.27	42.97	42.99	5,170,662	-0.13(-0.30%)
Jan 13, 2014	43.29	43.39	43.01	43.12	6,192,292	-0.52(-1.20%)
Jan 10, 2014	43.39	44.22	43.36	43.64	6,343,610	+0.46(+1.06%)
Jan 09, 2014	43.20	43.27	42.92	43.18	3,740,259	+0.01(+0.03%)
Jan 08, 2014	43.48	43.52	43.04	43.17	6,101,179	-0.41(-0.93%)
Jan 07, 2014	43.29	43.60	43.27	43.58	4,356,942	+0.34(+0.78%)
Jan 06, 2014	43.27	43.40	43.05	43.24	3,878,619	+0.03(+0.06%)
Jan 03, 2014	43.39	43.52	43.08	43.22	4,075,445	-0.14(-0.32%)
Jan 02, 2014	44.03	44.05	43.27	43.36	5,294,118	-0.55(-1.26%)
Dec 31, 2013	43.97	43.91	43.91	43.91	3,207,692	-0.06(-0.14%)
Dec 30, 2013	43.78	44.04	43.78	43.97	2,473,649	+0.10(+0.23%)
Dec 27, 2013	43.87	44.08	43.75	43.87	3,061,001	+0.11(+0.26%)
Dec 26, 2013	44.07	44.14	43.69	43.76	4,035,808	-0.32(-0.74%)
Dec 24, 2013	43.82	44.19	43.67	44.08	2,241,767	+0.15(+0.33%)
Dec 23, 2013	44.50	44.50	43.94	43.94	4,783,986	-0.29(-0.65%)
Dec 20, 2013	44.07	44.46	43.96	44.22	5,023,580	+0.20(+0.45%)
Dec 19, 2013	44.20	44.20	43.57	44.02	4,818,708	-0.34(-0.77%)
Dec 18, 2013	43.55	44.41	43.22	44.37	6,008,941	+0.86(+1.97%)
Dec 17, 2013	43.59	43.70	43.25	43.51	4,673,275	-0.08(-0.19%)
Dec 16, 2013	43.97	44.02	43.43	43.59	5,507,768	+0.20(+0.47%)
Dec 13, 2013	43.56	43.67	43.22	43.39	4,619,984	+0.00(+0.00%)
Dec 12, 2013	43.54	43.79	43.34	43.39	5,547,170	-0.09(-0.20%)
Dec 11, 2013	44.08	44.08	43.45	43.48	5,488,715	-0.60(-1.36%)
Dec 10, 2013	44.37	44.48	44.01	44.08	2,722,199	-0.34(-0.77%)
Dec 09, 2013	44.66	44.66	44.13	44.42	3,166,135	-0.24(-0.54%)
Dec 06, 2013	44.54	44.88	44.36	44.66	3,604,894	+0.38(+0.85%)
Dec 05, 2013	44.41	44.50	44.07	44.29	3,124,812	-0.20(-0.46%)
Dec 04, 2013	44.17	44.70	43.96	44.49	3,704,474	+0.11(+0.24%)
Dec 03, 2013	44.16	44.52	44.13	44.38	3,656,774	+0.09(+0.20%)
Dec 02, 2013	44.62	44.62	43.99	44.29	4,120,940	-0.22(-0.50%)
Nov 29, 2013	44.60	44.96	44.38	44.51	2,322,814	-0.04(-0.10%)
Nov 27, 2013	44.85	45.02	44.37	44.56	3,993,552	-0.30(-0.67%)
Nov 26, 2013	45.17	45.23	44.86	44.86	4,960,680	-0.31(-0.69%)
Nov 25, 2013	45.28	45.38	45.12	45.17	3,442,129	-0.09(-0.20%)
Nov 22, 2013	44.90	45.53	44.67	45.26	5,469,307	+0.24(+0.54%)
Nov 21, 2013	44.67	45.17	44.41	45.02	5,393,941	+0.46(+1.03%)
Nov 20, 2013	45.32	45.39	44.55	44.56	4,174,918	-0.69(-1.53%)
Nov 19, 2013	45.52	45.62	45.07	45.25	4,117,382	-0.27(-0.59%)
Nov 18, 2013	45.70	45.72	45.34	45.52	3,685,794	-0.17(-0.36%)
Nov 15, 2013	45.22	45.69	45.21	45.69	4,434,618	+0.18(+0.41%)
Nov 14, 2013	45.25	45.72	45.15	45.50	4,048,779	+0.36(+0.80%)
Nov 12, 2013	45.43	45.56	44.94	45.14	13,795,215	-0.46(-1.01%)
Nov 11, 2013	45.60	45.87	45.33	45.60	3,091,088	+0.01(+0.03%)
Nov 08, 2013	45.73	45.75	44.75	45.58	14,539,438	-0.31(-0.67%)
Nov 07, 2013	46.08	46.28	45.77	45.89	12,907,227	-0.18(-0.40%)
Nov 06, 2013	45.59	46.10	45.45	46.08	3,727,432	+0.48(+1.05%)
Nov 05, 2013	45.67	45.96	45.49	45.60	5,770,968	-0.01(-0.03%)
Nov 04, 2013	45.74	45.76	45.11	45.61	4,056,954	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.