Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	66.42	66.79	65.01	65.35	12,098,268	-1.07(-1.61%)
Mar 30, 2015	68.22	68.25	65.51	66.42	6,469,116	-1.77(-2.60%)
Mar 27, 2015	66.78	68.28	66.64	68.19	4,274,676	+1.53(+2.30%)
Mar 26, 2015	67.02	67.14	66.57	66.66	4,716,247	-0.35(-0.52%)
Mar 25, 2015	67.95	67.95	66.99	67.01	4,050,193	-0.80(-1.18%)
Mar 24, 2015	68.30	68.30	67.61	67.81	3,986,721	-0.51(-0.75%)
Mar 23, 2015	67.48	68.80	67.35	68.32	4,143,344	+0.98(+1.46%)
Mar 20, 2015	67.18	67.35	66.94	67.34	3,156,864	+0.38(+0.57%)
Mar 19, 2015	66.99	67.20	66.70	66.96	2,639,277	-0.18(-0.27%)
Mar 18, 2015	67.11	67.45	66.33	67.14	4,055,441	-0.11(-0.16%)
Mar 17, 2015	67.54	67.54	66.95	67.25	2,795,645	-0.44(-0.65%)
Mar 16, 2015	66.94	67.70	66.94	67.69	2,184,427	+0.75(+1.12%)
Mar 13, 2015	66.78	67.01	66.29	66.94	2,409,559	-0.25(-0.37%)
Mar 12, 2015	66.49	67.30	66.49	67.19	1,688,847	+0.75(+1.13%)
Mar 11, 2015	66.59	66.88	66.32	66.44	3,440,503	-0.11(-0.17%)
Mar 10, 2015	66.81	67.08	66.39	66.55	3,478,374	-0.66(-0.98%)
Mar 09, 2015	67.19	67.40	66.94	67.21	1,615,779	+0.22(+0.33%)
Mar 06, 2015	67.78	67.87	66.17	66.99	9,179,268	-0.91(-1.34%)
Mar 05, 2015	69.20	69.20	67.78	67.90	4,622,682	-1.14(-1.65%)
Mar 04, 2015		69.08	68.49	69.04	1,677,085	+0.18(+0.26%)
Mar 03, 2015		69.13		68.86	1,630,858	+0.37(+0.54%)
Mar 02, 2015	68.51	68.74	68.14	68.49	1,361,482	+0.07(+0.10%)
Feb 27, 2015	68.50	68.73	68.29	68.42	2,035,145	-0.06(-0.09%)
Feb 26, 2015	68.77	68.95	68.44	68.48	3,038,544	-0.97(-1.40%)
Feb 25, 2015	69.35	69.61	69.07	69.45	5,692,132	+0.09(+0.13%)
Feb 24, 2015	68.66	69.40	68.66	69.36	1,974,755	+0.42(+0.61%)
Feb 23, 2015	68.74	68.97	68.38	68.94	5,191,801	+0.24(+0.35%)
Feb 20, 2015	67.79	68.71	67.50	68.70	2,545,899	+0.85(+1.25%)
Feb 19, 2015	68.64	68.64	67.84	67.85	1,798,019	-0.79(-1.15%)
Feb 18, 2015	67.59	68.64	67.47	68.64	1,852,513	+0.68(+1.00%)
Feb 17, 2015	67.06	68.00	66.96	67.96	1,537,647	+0.66(+0.98%)
Feb 13, 2015		67.30	67.30	67.30	0	-0.80(-1.17%)
Feb 12, 2015	67.66	68.10	67.61	68.10	2,247,230	+0.55(+0.81%)
Feb 11, 2015	66.95	67.74	66.68	67.55	2,553,994	+0.48(+0.72%)
Feb 10, 2015	66.31	67.09	66.11	67.07	2,236,989	+1.07(+1.62%)
Feb 09, 2015	65.78	66.32	65.69	66.00	1,579,505	-0.03(-0.05%)
Feb 06, 2015	66.49	66.61	65.89	66.03	2,053,926	-0.49(-0.74%)
Feb 05, 2015	66.31	66.54	65.87	66.52	1,959,716	+0.37(+0.56%)
Feb 04, 2015	66.46	66.50	65.91	66.15	1,715,567	-0.31(-0.47%)
Feb 03, 2015	66.38	66.48	65.80	66.46	1,600,570	+0.17(+0.26%)
Feb 02, 2015	65.71	66.29	65.43	66.29	1,555,067	+0.68(+1.04%)
Jan 30, 2015	65.72	66.13	65.47	65.61	3,361,357	-0.54(-0.82%)
Jan 29, 2015	65.82	66.26	65.45	66.15	2,784,189	+0.28(+0.43%)
Jan 28, 2015	65.77	66.49	65.67	65.87	3,661,417	-0.04(-0.06%)
Jan 27, 2015	65.50	66.06	65.37	65.91	2,109,268	-0.11(-0.17%)
Jan 26, 2015	66.00	66.07	65.76	66.02	2,865,149	+0.00(+0.00%)
Jan 23, 2015	66.00	66.11	65.83	66.02	1,783,533	-0.08(-0.12%)
Jan 22, 2015	65.78	66.23	65.30	66.10	2,003,728	+0.39(+0.59%)
Jan 21, 2015	65.30	65.89	65.15	65.71	2,585,466	+0.15(+0.23%)
Jan 20, 2015	65.55	65.96	65.25	65.56	2,649,820	+0.35(+0.54%)
Jan 16, 2015		65.21	65.21	65.21	0	+0.35(+0.54%)
Jan 15, 2015		65.08	64.54	64.86	1,926,662	+0.23(+0.36%)
Jan 14, 2015	63.97	64.77	63.94	64.63	1,464,007	+0.17(+0.26%)
Jan 13, 2015				64.46	3,636,675	+0.54(+0.84%)
Jan 12, 2015	63.63	64.02	63.52	63.92	1,766,996	+0.29(+0.46%)
Jan 09, 2015	63.66	63.79	63.45	63.63	2,431,793	+0.16(+0.25%)
Jan 08, 2015	63.44	63.88	63.38	63.47	1,906,846	+0.12(+0.19%)
Jan 07, 2015	62.86	63.46	62.85	63.35	1,413,900	+0.78(+1.25%)
Jan 06, 2015	62.68	63.48	62.43	62.57	3,682,808	+0.09(+0.14%)
Jan 05, 2015	62.49	62.75	62.19	62.48	1,703,827	-0.16(-0.26%)
Jan 02, 2015	63.20	63.22	62.41	62.64	1,343,036	-0.30(-0.48%)
Dec 31, 2014		62.94	62.94	62.94	0	-0.48(-0.76%)
Dec 30, 2014	63.55	63.80	63.41	63.42	1,222,039	-0.20(-0.31%)
Dec 29, 2014	63.64	63.91	63.47	63.62	1,357,185	-0.17(-0.27%)
Dec 26, 2014	63.60	63.88	63.55	63.79	778,150	+0.19(+0.30%)
Dec 24, 2014		63.60	63.60	63.60	0	+0.16(+0.25%)
Dec 23, 2014	63.35	63.65	62.88	63.44	1,498,636	+0.39(+0.62%)
Dec 22, 2014	61.72	63.26	61.34	63.05	2,001,432	+1.01(+1.63%)
Dec 19, 2014	62.62	62.97	62.04	62.04	4,675,080	-0.56(-0.89%)
Dec 18, 2014	62.20	62.78	62.01	62.60	2,804,412	+0.81(+1.31%)
Dec 17, 2014	61.87	62.13	61.39	61.79	2,367,663	+0.03(+0.05%)
Dec 16, 2014		63.14	61.73	61.76	2,245,913	-0.34(-0.55%)
Dec 15, 2014	62.69	63.05	62.10	62.10	1,950,160	-0.45(-0.72%)
Dec 12, 2014	62.84	63.24	62.55	62.55	2,353,146	-0.63(-1.00%)
Dec 11, 2014	63.04	63.65	62.99	63.18	1,430,299	+0.16(+0.25%)
Dec 10, 2014	63.95	64.23	63.00	63.02	1,635,381	-1.04(-1.62%)
Dec 09, 2014	63.28	64.07	63.15	64.06	1,272,139	+0.56(+0.88%)
Dec 08, 2014	63.57	64.16	63.47	63.50	2,221,561	-0.19(-0.30%)
Dec 05, 2014	63.80	63.87	63.45	63.69	1,103,451	-0.21(-0.33%)
Dec 04, 2014	63.89	63.90	63.62	63.90	1,039,198	+0.01(+0.02%)
Dec 03, 2014	63.36	63.91	63.36	63.89	1,205,652	+0.33(+0.52%)
Dec 02, 2014	63.34	63.67	63.16	63.56	2,378,274	+0.31(+0.49%)
Dec 01, 2014	62.97	63.46	62.97	63.25	1,545,638	+0.11(+0.17%)
Nov 28, 2014	63.08	63.40	62.90	63.14	1,037,516	+0.27(+0.43%)
Nov 26, 2014		62.87	62.87	62.87	0	-0.68(-1.07%)
Nov 25, 2014	63.16	63.74	63.16	63.55	2,872,134	+0.10(+0.16%)
Nov 24, 2014	63.55	63.77	63.23	63.45	1,735,319	-0.09(-0.14%)
Nov 21, 2014	63.66	63.67	63.15	63.54	2,527,259	+0.40(+0.63%)
Nov 20, 2014	62.57	63.14	62.46	63.14	1,875,126	+0.29(+0.46%)
Nov 19, 2014	62.40	62.91	62.29	62.85	2,639,716	+0.41(+0.66%)
Nov 18, 2014	62.11	62.52	61.95	62.44	1,358,050	+0.33(+0.53%)
Nov 17, 2014	61.35	62.16	61.32	62.11	1,526,910	+0.52(+0.84%)
Nov 14, 2014	62.14	62.14	61.37	61.59	1,254,379	-0.51(-0.82%)
Nov 13, 2014	62.18	62.59	61.89	62.10	1,071,560	+0.02(+0.03%)
Nov 12, 2014	61.57	62.19	61.57	62.08	1,180,893	+0.18(+0.29%)
Nov 11, 2014	62.15	62.24	61.83	61.90	693,751	-0.24(-0.39%)
Nov 10, 2014	61.90	62.47	61.81	62.14	915,084	+0.06(+0.10%)
Nov 07, 2014	61.67	62.14	61.51	62.08	1,788,120	+0.10(+0.16%)
Nov 06, 2014	62.02	62.28	61.84	61.98	1,659,958	-0.01(-0.02%)
Nov 05, 2014	62.38	62.47	61.33	61.99	1,754,995	+0.08(+0.13%)
Nov 04, 2014	62.00	62.24	61.59	61.91	992,351	-0.21(-0.34%)
Nov 03, 2014	61.52	62.17	61.37	62.12	1,726,728	+0.62(+1.01%)
Oct 31, 2014	61.68	61.71	61.27	61.50	2,522,645	+0.27(+0.44%)
Oct 30, 2014	60.80	61.46	60.77	61.23	914,151	+0.01(+0.02%)
Oct 29, 2014	60.93	61.40	60.81	61.22	1,101,828	+0.19(+0.31%)
Oct 28, 2014	60.99	61.15	60.60	61.03	2,073,792	+0.09(+0.15%)
Oct 27, 2014	60.73	61.20	60.60	60.94	1,909,193	+0.27(+0.45%)
Oct 24, 2014	61.07	61.07	60.45	60.67	1,309,681	+0.21(+0.35%)
Oct 23, 2014	60.95	61.35	60.35	60.46	1,560,764	-0.06(-0.10%)
Oct 22, 2014			60.47	60.52	1,355,289	-0.24(-0.39%)
Oct 21, 2014	59.38	60.76	59.30	60.76	1,897,026	+1.39(+2.34%)
Oct 20, 2014	58.22	59.60	58.12	59.37	2,125,061	+0.78(+1.33%)
Oct 17, 2014		58.84	57.52	58.59	4,816,228	+0.59(+1.02%)
Oct 16, 2014	58.07	58.65	57.87	58.00	4,619,881	-0.72(-1.23%)
Oct 15, 2014	58.84	59.51	57.81	58.72	3,418,325	-0.82(-1.38%)
Oct 14, 2014	60.01	60.01	59.49	59.54	2,698,989	-0.39(-0.65%)
Oct 13, 2014	60.44	60.90	59.85	59.93	2,693,783	-0.55(-0.91%)
Oct 10, 2014	60.12	60.75	60.01	60.48	2,785,666	+0.61(+1.02%)
Oct 09, 2014	60.25	60.49	59.81	59.87	1,719,963	-0.53(-0.88%)
Oct 08, 2014	59.99	60.44	59.83	60.40	1,480,099	+0.51(+0.85%)
Oct 07, 2014	59.65	60.30	59.50	59.89	1,751,656	-0.11(-0.18%)
Oct 06, 2014	60.44	60.45	59.85	60.00	1,352,549	-0.27(-0.45%)
Oct 03, 2014	60.14	60.46	59.92	60.27	2,146,414	+0.46(+0.77%)
Oct 02, 2014	59.62	59.99	59.49	59.81	1,448,248	+0.05(+0.08%)
Oct 01, 2014	59.14	59.96	58.90	59.76	3,253,244	-0.15(-0.25%)
Sep 30, 2014	60.39	60.45	59.90	59.91	1,665,342	-0.43(-0.71%)
Sep 29, 2014	59.70	60.48	59.60	60.34	1,319,821	+0.39(+0.65%)
Sep 26, 2014	59.61	60.18	59.61	59.95	1,294,183	+0.22(+0.37%)
Sep 25, 2014	59.91	60.29	59.67	59.73	1,595,570	-0.51(-0.85%)
Sep 24, 2014	59.68	60.42	59.61	60.24	2,604,562	+0.59(+0.99%)
Sep 23, 2014	59.56	59.92	59.50	59.65	1,934,773	-0.31(-0.52%)
Sep 22, 2014	59.37	59.98	59.20	59.96	1,660,660	+0.56(+0.94%)
Sep 19, 2014	59.84	59.86	59.19	59.40	3,513,095	-0.12(-0.20%)
Sep 18, 2014	59.42	59.63	59.19	59.52	1,283,950	+0.10(+0.17%)
Sep 17, 2014	59.51	59.72	59.05	59.42	1,781,757	-0.14(-0.24%)
Sep 16, 2014	58.82	59.72	58.72	59.56	1,393,647	+0.53(+0.90%)
Sep 15, 2014	59.14	59.50	58.91	59.03	1,308,983	-0.05(-0.08%)
Sep 12, 2014	59.02	59.20	58.75	59.08	1,031,557	+0.04(+0.07%)
Sep 11, 2014	59.03	59.19	58.68	59.04	1,414,562	-0.14(-0.24%)
Sep 10, 2014	59.19	59.32	58.61	59.18	1,408,219	+0.04(+0.07%)
Sep 09, 2014	59.60	59.99	59.07	59.14	2,050,068	-0.64(-1.07%)
Sep 08, 2014	59.34	60.08	59.34	59.78	2,003,173	-0.02(-0.03%)
Sep 05, 2014	59.55	59.94	59.44	59.80	1,627,749	+0.22(+0.37%)
Sep 04, 2014	59.40	59.78	59.40	59.58	2,018,361	+0.21(+0.35%)
Sep 03, 2014	59.59	59.74	59.22	59.37	2,147,336	-0.15(-0.25%)
Sep 02, 2014	59.76	60.01	59.38	59.52	2,878,182	-0.18(-0.30%)
Aug 29, 2014		59.70	59.70	59.70	0	+0.38(+0.64%)
Aug 28, 2014	59.02	59.49	58.76	59.32	1,558,419	+0.18(+0.30%)
Aug 27, 2014	59.29	59.37	58.80	59.14	3,886,255	-0.53(-0.89%)
Aug 26, 2014		60.63	59.50	59.67	5,739,568	-0.74(-1.22%)
Aug 25, 2014	60.71	60.94	60.21	60.41	2,689,284	-0.06(-0.10%)
Aug 22, 2014	60.40	60.62	60.31	60.47	1,583,043	+0.04(+0.07%)
Aug 21, 2014	60.74	60.89	60.38	60.43	1,969,045	-0.14(-0.23%)
Aug 20, 2014	60.65	60.75	60.33	60.57	2,172,379	-0.26(-0.43%)
Aug 19, 2014		60.94	60.58	60.83	1,647,447	+0.04(+0.07%)
Aug 18, 2014	60.97	61.00	60.55	60.79	1,214,202	+0.24(+0.40%)
Aug 15, 2014	60.57	61.00	60.32	60.55	1,717,025	-0.08(-0.13%)
Aug 14, 2014	60.29	60.67	60.26	60.63	1,276,257	+0.38(+0.63%)
Aug 13, 2014	60.41	60.59	60.16	60.25	2,274,969	-0.10(-0.17%)
Aug 12, 2014	60.40	60.61	60.12	60.35	2,130,945	-0.18(-0.30%)
Aug 11, 2014	60.82	60.95	60.37	60.53	2,601,260	+0.12(+0.20%)
Aug 08, 2014	60.55	60.71	60.02	60.41	2,857,693	+0.11(+0.18%)
Aug 07, 2014	60.83	60.83	60.27	60.30	1,481,080	-0.45(-0.74%)
Aug 06, 2014	60.54	61.51	60.54	60.75	2,189,734	+0.18(+0.30%)
Aug 05, 2014	60.60	61.00	60.30	60.57	2,463,710	+0.06(+0.10%)
Aug 04, 2014	60.62	60.94	60.39	60.51	2,266,396	+0.12(+0.20%)
Aug 01, 2014	60.48	61.23	60.31	60.39	3,169,976	-0.09(-0.15%)
Jul 31, 2014	60.65	61.30	60.48	60.48	4,416,850	-0.73(-1.19%)
Jul 30, 2014	61.20	61.50	60.73	61.21	4,290,757	-0.38(-0.62%)
Jul 29, 2014	60.58	61.73	60.58	61.59	3,768,251	+1.00(+1.65%)
Jul 28, 2014	61.05	61.19	60.53	60.59	2,005,814	-0.14(-0.23%)
Jul 25, 2014	60.54	60.84	60.49	60.73	1,701,129	-0.10(-0.16%)
Jul 24, 2014	60.54	61.14	60.50	60.83	1,929,775	+0.35(+0.58%)
Jul 23, 2014	61.21	61.24	60.47	60.48	6,083,136	-0.57(-0.93%)
Jul 22, 2014	61.29	61.60	60.93	61.05	4,275,270	+0.05(+0.08%)
Jul 21, 2014	60.30	61.18	60.11	61.00	6,501,356	-0.68(-1.10%)
Jul 18, 2014	59.97	61.82	59.96	61.68	6,865,275	+1.69(+2.82%)
Jul 17, 2014	59.77	60.52	59.75	59.99	4,685,838	-0.07(-0.12%)
Jul 16, 2014	60.50	61.40	59.50	60.06	12,948,511	-0.11(-0.18%)
Jul 15, 2014	63.11	63.25	59.66	60.17	32,877,204	-7.05(-10.49%)
Jul 14, 2014	66.14	67.46	65.57	67.22	5,007,615	+1.21(+1.83%)
Jul 11, 2014	66.02	67.28	64.95	66.01	13,032,217	+2.92(+4.63%)
Jul 10, 2014	62.13	64.68	62.07	63.09	3,945,459	+0.08(+0.13%)
Jul 09, 2014	62.90	63.49	62.80	63.01	2,348,930	+0.08(+0.13%)
Jul 08, 2014	63.79	63.79	62.60	62.93	2,337,084	-0.83(-1.30%)
Jul 07, 2014	64.75	64.90	63.53	63.76	2,647,809	-0.65(-1.01%)
Jul 03, 2014		64.41	64.41	64.41	0	+3.26(+5.33%)
Jul 02, 2014	61.15	61.37	60.89	61.15	1,499,838	+0.04(+0.07%)
Jul 01, 2014	60.29	61.63	59.75	61.11	2,056,640	+0.14(+0.23%)
Jun 30, 2014	61.29	61.95	60.75	60.97	1,902,983	-0.53(-0.86%)
Jun 27, 2014	61.50	61.54	60.84	61.50	2,083,147	-0.11(-0.18%)
Jun 26, 2014	60.75	61.94	59.79	61.61	2,505,754	+0.59(+0.97%)
Jun 25, 2014	61.77	61.84	60.73	61.02	3,116,208	-1.25(-2.01%)
Jun 24, 2014	62.07	62.74	61.20	62.27	2,604,008	-1.26(-1.98%)
Jun 23, 2014	64.97	65.05	63.44	63.53	2,033,635	-1.65(-2.53%)
Jun 20, 2014	64.29	65.28	64.18	65.18	3,016,712	+0.95(+1.48%)
Jun 19, 2014	63.98	64.84	63.98	64.23	2,311,812	+0.40(+0.63%)
Jun 18, 2014	62.90	63.92	62.90	63.83	3,549,176	+2.07(+3.35%)
Jun 17, 2014	61.76	62.25	61.10	61.76	1,459,302	-0.22(-0.35%)
Jun 16, 2014	60.95	62.43	60.60	61.98	2,209,502	+0.86(+1.41%)
Jun 13, 2014	60.36	61.37	60.00	61.12	2,074,708	+0.76(+1.26%)
Jun 12, 2014	60.17	60.98	60.17	60.36	2,101,864	-0.02(-0.03%)
Jun 11, 2014	60.65	61.49	60.00	60.38	1,643,082	-0.61(-1.00%)
Jun 10, 2014	60.04	61.44	60.00	60.99	1,729,866	+1.24(+2.08%)
Jun 06, 2014	59.57	60.06	59.29	59.75	1,489,041	+0.47(+0.79%)
Jun 05, 2014	59.72	59.74	59.00	59.28	2,022,082	-0.39(-0.65%)
Jun 04, 2014	59.38	59.84	59.01	59.67	3,069,254	+0.21(+0.35%)
Jun 03, 2014	60.11	60.58	59.31	59.46	4,472,661	-1.07(-1.77%)
Jun 02, 2014	61.92	62.05	60.43	60.53	2,754,332	-1.64(-2.64%)
May 30, 2014	60.32	62.63	60.32	62.17	4,318,547	+1.93(+3.20%)
May 29, 2014	59.08	60.52	58.98	60.24	5,179,179	+1.39(+2.36%)
May 28, 2014	59.30	59.46	58.04	58.85	2,891,080	-1.15(-1.92%)
May 27, 2014	60.01	60.57	59.81	60.00	2,987,130	-0.20(-0.33%)
May 23, 2014		60.20	60.20	60.20	0	-0.09(-0.15%)
May 22, 2014	59.99	61.78	58.58	60.29	7,910,991	-2.34(-3.74%)
May 21, 2014	56.90	63.56	56.76	62.63	6,565,180	+5.90(+10.40%)
May 20, 2014	56.95	57.19	56.68	56.73	1,931,047	-0.48(-0.84%)
May 19, 2014	57.29	57.50	56.23	57.21	2,978,491	-0.40(-0.69%)
May 16, 2014	56.86	57.99	56.86	57.61	2,399,547	+0.65(+1.14%)
May 15, 2014	57.61	58.15	56.66	56.96	4,318,486	-0.83(-1.44%)
May 14, 2014	58.73	58.73	57.70	57.79	2,605,493	-0.89(-1.52%)
May 13, 2014	59.43	59.46	55.00	58.68	3,500,935	-0.75(-1.26%)
May 12, 2014	59.80	59.89	58.99	59.43	2,424,754	+0.84(+1.43%)
May 09, 2014	58.93	59.29	58.27	58.59	1,698,022	-0.52(-0.88%)
May 08, 2014	58.54	59.34	58.50	59.11	2,514,739	+0.58(+0.99%)
May 07, 2014	58.06	59.13	57.95	58.53	3,398,874	+0.62(+1.07%)
May 06, 2014	58.19	58.45	57.78	57.91	1,978,707	-0.47(-0.81%)
May 05, 2014	58.50	58.59	58.09	58.38	3,356,904	-0.41(-0.70%)
May 02, 2014	59.32	59.32	58.40	58.79	2,737,831	-0.20(-0.34%)
May 01, 2014	59.45	60.19	58.97	58.99	5,581,697	-0.43(-0.72%)
Apr 30, 2014	57.51	59.97	57.51	59.42	6,787,459	+1.91(+3.32%)
Apr 29, 2014	55.33	58.02	55.20	57.51	7,517,862	+2.26(+4.09%)
Apr 28, 2014	54.35	56.04	54.35	55.25	3,536,651	+1.13(+2.09%)
Apr 25, 2014	54.01	54.35	53.48	54.12	3,306,557	+0.06(+0.11%)
Apr 24, 2014	53.70	54.94	53.11	54.06	3,357,179	+0.41(+0.76%)
Apr 23, 2014	55.00	55.00	53.62	53.65	1,970,289	-1.36(-2.47%)
Apr 22, 2014	54.76	55.44	54.52	55.01	3,513,533	+0.21(+0.38%)
Apr 21, 2014	54.48	54.82	54.34	54.80	1,710,690	+0.28(+0.51%)
Apr 17, 2014		54.52	54.52	54.52	0	+1.11(+2.08%)
Apr 16, 2014	53.24	53.43	53.09	53.41	1,490,025	+0.55(+1.04%)
Apr 15, 2014	53.13	53.29	52.60	52.86	1,533,064	-0.27(-0.51%)
Apr 14, 2014	52.54	53.32	52.54	53.13	1,683,047	+0.89(+1.70%)
Apr 11, 2014	52.26	52.59	51.89	52.24	2,153,928	-0.06(-0.11%)
Apr 10, 2014	52.37	53.47	52.23	52.30	2,750,003	+0.02(+0.04%)
Apr 09, 2014	53.44	53.59	52.02	52.28	3,997,442	-1.41(-2.63%)
Apr 08, 2014	53.38	54.02	53.38	53.69	2,135,142	+0.35(+0.66%)
Apr 07, 2014	53.39	54.17	53.32	53.34	1,441,661	-0.07(-0.13%)
Apr 04, 2014	52.87	53.75	52.84	53.41	2,236,036	+1.07(+2.04%)
Apr 03, 2014	54.06	54.17	52.12	52.34	3,204,381	-1.63(-3.02%)
Apr 02, 2014	53.86	54.00	53.50	53.97	1,934,232	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.