Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.604 1.629 1.590 1.618 3,536,988 +0.01(+0.69%)
Apr 29, 2003 1.614 1.636 1.601 1.607 4,028,114 -0.01(-0.56%)
Apr 28, 2003 1.582 1.627 1.578 1.616 4,706,095 +0.04(+2.41%)
Apr 25, 2003 1.598 1.600 1.554 1.578 6,171,265 -0.02(-1.29%)
Apr 24, 2003 1.635 1.641 1.582 1.598 7,984,264 -0.04(-2.25%)
Apr 23, 2003 1.674 1.674 1.604 1.635 8,775,873 -0.04(-2.34%)
Apr 22, 2003 1.661 1.683 1.642 1.674 5,101,268 +0.01(+0.83%)
Apr 21, 2003 1.649 1.681 1.645 1.661 5,018,572 +0.02(+1.01%)
Apr 17, 2003 1.614 1.656 1.614 1.644 4,710,514 +0.03(+2.09%)
Apr 16, 2003 1.622 1.647 1.598 1.610 5,886,564 +0.00(+0.12%)
Apr 15, 2003 1.568 1.616 1.561 1.608 6,405,465 +0.04(+2.81%)
Apr 14, 2003 1.535 1.571 1.533 1.564 4,248,426 +0.04(+2.38%)
Apr 11, 2003 1.560 1.562 1.523 1.528 5,367,031 -0.01(-0.85%)
Apr 10, 2003 1.548 1.550 1.524 1.541 6,272,899 -0.00(-0.23%)
Apr 09, 2003 1.581 1.589 1.544 1.545 9,059,312 -0.04(-2.26%)
Apr 08, 2003 1.593 1.608 1.569 1.580 7,072,083 -0.01(-0.80%)
Apr 07, 2003 1.606 1.642 1.590 1.593 4,164,468 +0.03(+2.03%)
Apr 04, 2003 1.560 1.580 1.548 1.561 3,479,543 +0.01(+0.56%)
Apr 03, 2003 1.568 1.575 1.539 1.552 3,644,304 -0.00(-0.03%)
Apr 02, 2003 1.548 1.570 1.548 1.553 3,543,301 +0.04(+2.62%)
Apr 01, 2003 1.513 1.523 1.486 1.513 6,926,261 +0.00(+0.11%)
Mar 31, 2003 1.522 1.527 1.497 1.512 7,092,915 -0.03(-1.95%)
Mar 28, 2003 1.514 1.545 1.503 1.542 5,219,315 +0.03(+1.72%)
Mar 27, 2003 1.521 1.536 1.499 1.516 5,384,075 -0.03(-1.87%)
Mar 26, 2003 1.586 1.586 1.527 1.545 5,103,793 -0.05(-2.94%)
Mar 25, 2003 1.590 1.621 1.573 1.591 4,129,117 -0.01(-0.45%)
Mar 24, 2003 1.644 1.644 1.591 1.598 6,539,925 -0.06(-3.70%)
Mar 21, 2003 1.594 1.665 1.581 1.660 7,270,301 +0.07(+4.70%)
Mar 20, 2003 1.572 1.595 1.541 1.585 4,913,782 +0.00(+0.23%)
Mar 19, 2003 1.602 1.602 1.567 1.582 4,972,489 -0.02(-1.53%)
Mar 18, 2003 1.583 1.632 1.580 1.606 5,487,603 +0.03(+2.11%)
Mar 17, 2003 1.527 1.587 1.513 1.573 6,930,048 +0.04(+2.64%)
Mar 14, 2003 1.529 1.568 1.525 1.533 4,950,395 +0.01(+0.41%)
Mar 13, 2003 1.485 1.530 1.470 1.526 7,198,337 +0.05(+3.05%)
Mar 12, 2003 1.517 1.525 1.446 1.481 10,480,294 -0.04(-2.58%)
Mar 11, 2003 1.537 1.576 1.512 1.520 5,021,728 -0.03(-1.82%)
Mar 10, 2003 1.586 1.592 1.541 1.548 4,810,885 -0.04(-2.71%)
Mar 07, 2003 1.521 1.599 1.489 1.592 11,230,870 +0.06(+4.25%)
Mar 06, 2003 1.607 1.607 1.523 1.527 11,463,808 -0.10(-5.88%)
Mar 05, 2003 1.621 1.626 1.592 1.622 4,304,609 -0.00(-0.10%)
Mar 04, 2003 1.641 1.659 1.624 1.624 4,829,823 -0.02(-1.06%)
Mar 03, 2003 1.673 1.683 1.638 1.641 4,680,213 -0.01(-0.38%)
Feb 28, 2003 1.641 1.661 1.639 1.647 2,564,206 +0.01(+0.41%)
Feb 27, 2003 1.639 1.651 1.623 1.641 2,789,568 +0.00(+0.27%)
Feb 26, 2003 1.641 1.653 1.619 1.636 3,535,094 -0.01(-0.43%)
Feb 25, 2003 1.655 1.656 1.618 1.644 3,163,278 -0.01(-0.88%)
Feb 24, 2003 1.667 1.684 1.644 1.658 5,638,476 -0.01(-0.52%)
Feb 21, 2003 1.607 1.673 1.602 1.667 5,367,662 +0.06(+3.70%)
Feb 20, 2003 1.613 1.617 1.586 1.607 3,987,713 -0.01(-0.34%)
Feb 19, 2003 1.614 1.638 1.589 1.613 4,813,410 +0.01(+0.35%)
Feb 18, 2003 1.566 1.623 1.566 1.607 4,617,086 +0.05(+3.34%)
Feb 14, 2003 1.564 1.570 1.527 1.556 3,460,605 -0.01(-0.56%)
Feb 13, 2003 1.578 1.582 1.548 1.564 4,192,243 -0.02(-1.00%)
Feb 12, 2003 1.570 1.601 1.570 1.580 4,842,448 +0.01(+0.66%)
Feb 11, 2003 1.598 1.611 1.561 1.570 4,706,095 -0.02(-1.02%)
Feb 10, 2003 1.579 1.586 1.555 1.586 11,073,685 +0.01(+0.81%)
Feb 07, 2003 1.548 1.596 1.546 1.573 12,992,105 +0.06(+4.25%)
Feb 06, 2003 1.422 1.526 1.387 1.509 23,517,850 +0.08(+5.92%)
Feb 05, 2003 1.584 1.590 1.425 1.425 15,861,213 -0.14(-8.80%)
Feb 04, 2003 1.586 1.586 1.545 1.562 4,819,723 -0.03(-1.65%)
Feb 03, 2003 1.581 1.589 1.539 1.588 7,858,642 +0.01(+0.50%)
Jan 31, 2003 1.529 1.583 1.529 1.581 4,684,000 +0.05(+3.50%)
Jan 30, 2003 1.552 1.570 1.521 1.527 2,975,161 -0.01(-0.87%)
Jan 29, 2003 1.533 1.562 1.518 1.541 3,514,263 -0.01(-0.77%)
Jan 28, 2003 1.552 1.564 1.521 1.552 4,260,420 +0.00(+0.00%)
Jan 27, 2003 1.584 1.587 1.551 1.552 4,164,468 -0.03(-2.02%)
Jan 24, 2003 1.618 1.647 1.585 1.585 4,363,317 -0.03(-1.67%)
Jan 23, 2003 1.537 1.624 1.533 1.611 3,584,965 +0.03(+1.98%)
Jan 22, 2003 1.537 1.599 1.533 1.580 6,015,974 -0.01(-0.82%)
Jan 21, 2003 1.683 1.683 1.593 1.593 7,568,890 -0.10(-5.76%)
Jan 17, 2003 1.687 1.717 1.673 1.691 4,093,134 +0.00(+0.23%)
Jan 16, 2003 1.758 1.759 1.667 1.687 10,900,717 -0.08(-4.57%)
Jan 15, 2003 1.781 1.781 1.735 1.767 3,120,352 -0.01(-0.71%)
Jan 14, 2003 1.743 1.784 1.735 1.780 3,608,321 +0.04(+2.16%)
Jan 13, 2003 1.755 1.764 1.737 1.743 3,069,219 -0.01(-0.54%)
Jan 10, 2003 1.707 1.778 1.707 1.752 3,786,970 +0.03(+1.87%)
Jan 09, 2003 1.675 1.725 1.675 1.720 2,408,283 +0.05(+2.70%)
Jan 08, 2003 1.708 1.708 1.663 1.675 3,853,884 -0.04(-2.51%)
Jan 07, 2003 1.709 1.730 1.703 1.718 4,204,238 +0.02(+1.43%)
Jan 06, 2003 1.654 1.711 1.654 1.694 3,585,596 +0.03(+1.79%)
Jan 03, 2003 1.653 1.671 1.653 1.664 2,462,572 -0.01(-0.54%)
Jan 02, 2003 1.644 1.688 1.620 1.673 4,172,043 +0.04(+2.30%)
Dec 31, 2002 1.634 1.641 1.597 1.636 3,518,050 +0.01(+0.56%)
Dec 30, 2002 1.649 1.649 1.616 1.626 4,092,503 -0.01(-0.44%)
Dec 27, 2002 1.669 1.684 1.618 1.634 2,376,088 -0.05(-3.15%)
Dec 26, 2002 1.689 1.725 1.678 1.687 2,103,381 +0.00(+0.09%)
Dec 24, 2002 1.690 1.697 1.684 1.685 832,009 -0.01(-0.42%)
Dec 23, 2002 1.705 1.715 1.682 1.692 2,275,086 -0.02(-0.97%)
Dec 20, 2002 1.693 1.723 1.693 1.709 5,723,697 +0.02(+1.05%)
Dec 19, 2002 1.663 1.703 1.659 1.691 5,282,441 +0.01(+0.83%)
Dec 18, 2002 1.713 1.713 1.672 1.677 3,271,856 -0.04(-2.08%)
Dec 17, 2002 1.754 1.777 1.705 1.713 2,430,377 -0.03(-1.70%)
Dec 16, 2002 1.707 1.758 1.703 1.743 4,904,313 +0.06(+3.26%)
Dec 13, 2002 1.746 1.748 1.687 1.687 4,155,630 -0.06(-3.44%)
Dec 12, 2002 1.774 1.780 1.739 1.748 3,695,436 -0.02(-1.39%)
Dec 11, 2002 1.772 1.776 1.745 1.772 3,494,062 +0.00(+0.11%)
Dec 10, 2002 1.715 1.772 1.707 1.770 3,642,410 +0.06(+3.42%)
Dec 09, 2002 1.796 1.800 1.703 1.712 5,690,871 -0.08(-4.61%)
Dec 06, 2002 1.804 1.825 1.766 1.794 8,448,877 -0.02(-0.85%)
Dec 05, 2002 1.893 1.893 1.803 1.810 6,080,363 -0.08(-4.39%)
Dec 04, 2002 1.927 1.937 1.889 1.893 6,090,463 -0.05(-2.41%)
Dec 03, 2002 2.006 2.020 1.934 1.940 5,258,453 -0.07(-3.54%)
Dec 02, 2002 2.012 2.034 1.991 2.011 5,645,420 +0.02(+1.08%)
Nov 29, 2002 1.962 2.009 1.962 1.990 2,418,383 +0.03(+1.29%)
Nov 27, 2002 1.845 1.972 1.845 1.964 5,752,735 +0.13(+6.80%)
Nov 26, 2002 1.839 1.849 1.812 1.839 3,196,104 -0.01(-0.51%)
Nov 25, 2002 1.843 1.879 1.823 1.849 2,636,802 +0.02(+0.86%)
Nov 22, 2002 1.871 1.873 1.818 1.833 3,221,986 -0.04(-2.03%)
Nov 21, 2002 1.802 1.886 1.802 1.871 4,200,450 +0.07(+3.80%)
Nov 20, 2002 1.768 1.812 1.765 1.802 2,848,907 +0.03(+1.77%)
Nov 19, 2002 1.788 1.806 1.764 1.771 2,141,257 -0.02(-1.24%)
Nov 18, 2002 1.847 1.861 1.788 1.793 3,516,788 -0.05(-2.73%)
Nov 15, 2002 1.776 1.845 1.767 1.844 2,947,385 +0.05(+2.74%)
Nov 14, 2002 1.768 1.799 1.755 1.794 1,378,055 +0.05(+3.12%)
Nov 13, 2002 1.772 1.782 1.725 1.740 4,639,180 -0.05(-2.68%)
Nov 12, 2002 1.723 1.806 1.715 1.788 4,305,872 +0.09(+5.49%)
Nov 11, 2002 1.734 1.734 1.689 1.695 1,619,831 -0.04(-2.24%)
Nov 08, 2002 1.783 1.806 1.723 1.734 3,089,420 -0.05(-2.73%)
Nov 07, 2002 1.836 1.842 1.774 1.783 3,119,721 -0.06(-3.35%)
Nov 06, 2002 1.786 1.857 1.768 1.844 3,850,728 +0.06(+3.40%)
Nov 05, 2002 1.839 1.842 1.775 1.784 3,388,009 -0.05(-2.97%)
Nov 04, 2002 1.778 1.859 1.778 1.838 7,209,068 +0.08(+4.34%)
Nov 01, 2002 1.709 1.774 1.694 1.762 6,853,034 +0.09(+5.58%)
Oct 31, 2002 1.669 1.687 1.647 1.669 3,357,708 +0.01(+0.57%)
Oct 30, 2002 1.639 1.671 1.616 1.659 1,645,712 +0.02(+1.26%)
Oct 29, 2002 1.660 1.660 1.576 1.639 3,365,915 -0.02(-1.29%)
Oct 28, 2002 1.703 1.707 1.644 1.660 3,003,568 -0.01(-0.43%)
Oct 25, 2002 1.660 1.670 1.596 1.667 4,579,210 -0.01(-0.73%)
Oct 24, 2002 1.737 1.737 1.663 1.680 126,253 -0.03(-1.90%)
Oct 23, 2002 1.710 1.723 1.653 1.712 3,052,807 +0.00(+0.14%)
Oct 22, 2002 1.703 1.766 1.699 1.710 4,240,220 -0.04(-2.02%)
Oct 21, 2002 1.664 1.750 1.664 1.745 5,899,821 +0.10(+5.81%)
Oct 18, 2002 1.526 1.656 1.526 1.649 1,704,420 +0.14(+9.43%)
Oct 17, 2002 1.683 1.743 1.426 1.507 17,867,380 -0.12(-7.47%)
Oct 16, 2002 1.709 1.713 1.600 1.628 4,676,425 -0.10(-5.86%)
Oct 15, 2002 1.608 1.756 1.599 1.730 5,053,923 +0.16(+10.50%)
Oct 14, 2002 1.558 1.586 1.548 1.565 2,805,981 -0.01(-0.58%)
Oct 11, 2002 1.554 1.618 1.554 1.575 378,760 +0.04(+2.61%)
Oct 10, 2002 1.509 1.544 1.473 1.535 6,667,441 +0.02(+1.31%)
Oct 09, 2002 1.556 1.576 1.512 1.515 3,123,508 -0.06(-3.97%)
Oct 08, 2002 1.562 1.604 1.539 1.577 4,162,574 +0.05(+3.19%)
Oct 07, 2002 1.567 1.574 1.513 1.529 883,773 -0.04(-2.70%)
Oct 04, 2002 1.622 1.632 1.549 1.571 4,883,481 -0.02(-1.12%)
Oct 03, 2002 1.560 1.620 1.560 1.589 5,276,760 +0.03(+1.67%)
Oct 02, 2002 1.560 1.590 1.527 1.563 6,298,781 -0.01(-0.68%)
Oct 01, 2002 1.504 1.582 1.483 1.573 5,572,824 +0.07(+4.83%)
Sep 30, 2002 1.537 1.537 1.469 1.501 4,636,024 -0.07(-4.68%)
Sep 27, 2002 1.588 1.589 1.562 1.575 3,889,235 -0.02(-1.44%)
Sep 26, 2002 1.596 1.612 1.563 1.598 252,506 +0.01(+0.75%)
Sep 25, 2002 1.583 1.612 1.576 1.586 7,854,223 +0.02(+1.37%)
Sep 24, 2002 1.552 1.591 1.537 1.564 12,173,983 -0.00(-0.18%)
Sep 23, 2002 1.940 1.940 1.558 1.567 30,905,566 -0.37(-19.21%)
Sep 20, 2002 1.960 1.992 1.917 1.940 3,906,279 -0.01(-0.55%)
Sep 19, 2002 1.899 1.999 1.885 1.950 4,864,543 +0.03(+1.53%)
Sep 18, 2002 1.936 1.937 1.885 1.921 5,081,699 -0.02(-0.78%)
Sep 17, 2002 2.053 2.053 1.924 1.936 8,121,249 -0.08(-3.82%)
Sep 16, 2002 2.042 2.051 2.009 2.013 4,122,173 -0.05(-2.47%)
Sep 13, 2002 2.048 2.066 2.014 2.064 3,343,189 +0.02(+0.81%)
Sep 12, 2002 2.067 2.085 2.045 2.047 3,897,442 +0.01(+0.43%)
Sep 11, 2002 2.057 2.066 2.018 2.039 2,227,741 +0.01(+0.55%)
Sep 10, 2002 1.978 2.037 1.978 2.028 3,847,572 +0.05(+2.58%)
Sep 09, 2002 1.992 1.998 1.933 1.977 6,336,026 +0.05(+2.82%)
Sep 06, 2002 1.903 1.934 1.877 1.922 2,220,165 +0.06(+3.23%)
Sep 05, 2002 1.897 1.903 1.856 1.862 6,123,289 -0.06(-2.95%)
Sep 04, 2002 1.862 1.920 1.853 1.919 252,506 +0.05(+2.63%)
Sep 03, 2002 1.921 1.921 1.867 1.870 4,404,349 -0.11(-5.66%)
Aug 30, 2002 1.886 2.003 1.877 1.982 3,740,256 +0.09(+4.86%)
Aug 29, 2002 1.946 1.956 1.881 1.890 7,373,829 -0.07(-3.38%)
Aug 28, 2002 2.020 2.020 1.929 1.956 4,884,112 -0.09(-4.39%)
Aug 27, 2002 2.089 2.093 2.032 2.046 6,144,121 +0.05(+2.32%)
Aug 26, 2002 1.984 2.007 1.957 2.000 3,993,394 +0.01(+0.64%)
Aug 23, 2002 2.000 2.020 1.961 1.987 8,030,346 -0.05(-2.47%)
Aug 22, 2002 2.101 2.111 2.026 2.037 7,109,328 -0.10(-4.85%)
Aug 21, 2002 2.139 2.152 2.107 2.141 3,525,625 +0.00(+0.19%)
Aug 20, 2002 2.126 2.158 2.116 2.137 5,917,496 +0.09(+4.35%)
Aug 16, 2002 2.072 2.072 1.998 2.048 3,054,069 -0.03(-1.39%)
Aug 15, 2002 2.055 2.085 2.024 2.077 3,430,304 +0.02(+1.14%)
Aug 14, 2002 2.035 2.053 1.929 2.053 8,250,027 +0.02(+0.91%)
Aug 13, 2002 2.097 2.102 2.034 2.035 4,315,341 -0.07(-3.28%)
Aug 12, 2002 2.095 2.111 2.049 2.104 3,518,050 +0.16(+8.39%)
Aug 07, 2002 1.860 1.943 1.818 1.941 10,121,103 +0.10(+5.53%)
Aug 06, 2002 1.867 1.869 1.818 1.839 13,637,891 -0.05(-2.74%)
Aug 05, 2002 1.964 1.981 1.890 1.891 7,244,419 -0.12(-6.17%)
Aug 02, 2002 2.176 2.177 2.011 2.015 6,734,355 -0.17(-7.79%)
Aug 01, 2002 2.184 2.205 2.147 2.186 2,970,742 -0.03(-1.15%)
Jul 31, 2002 2.180 2.216 2.083 2.211 5,624,588 +0.03(+1.51%)
Jul 30, 2002 2.314 2.315 2.146 2.178 6,262,799 -0.14(-5.89%)
Jul 29, 2002 2.236 2.319 2.218 2.314 4,884,743 +0.12(+5.26%)
Jul 26, 2002 2.194 2.253 2.152 2.199 4,810,885 +0.01(+0.67%)
Jul 25, 2002 2.164 2.238 2.075 2.184 6,750,768 +0.01(+0.46%)
Jul 24, 2002 2.042 2.178 1.988 2.174 7,753,851 +0.12(+6.07%)
Jul 23, 2002 2.105 2.131 2.030 2.050 6,461,648 -0.05(-2.15%)
Jul 22, 2002 2.182 2.184 2.070 2.095 6,536,769 -0.09(-4.17%)
Jul 19, 2002 2.273 2.302 2.164 2.186 63,126 -0.21(-8.61%)
Jul 17, 2002 2.400 2.426 2.327 2.392 7,418,017 -0.07(-2.83%)
Jul 12, 2002 2.477 2.495 2.440 2.462 4,446,013 -0.01(-0.22%)
Jul 11, 2002 2.459 2.527 2.427 2.467 6,031,124 -0.01(-0.29%)
Jul 10, 2002 2.554 2.554 2.463 2.474 3,622,841 -0.07(-2.75%)
Jul 09, 2002 2.543 2.544 2.543 2.544 2,193,021 +0.00(+0.06%)
Jul 08, 2002 2.541 2.543 2.541 2.543 2,949,910 +0.00(+0.09%)
Jul 05, 2002 2.465 2.548 2.464 2.541 1,462,014 +0.08(+3.28%)
Jul 04, 2002 2.489 2.517 2.406 2.460 3,587,490 +0.00(+0.00%)
Jul 03, 2002 2.489 2.517 2.406 2.460 3,587,490 -0.05(-2.03%)
Jul 02, 2002 2.547 2.556 2.508 2.511 2,283,292 -0.04(-1.42%)
Jul 01, 2002 2.566 2.570 2.531 2.547 2,894,359 -0.03(-1.12%)
Jun 28, 2002 2.596 2.620 2.550 2.576 5,332,943 -0.02(-0.88%)
Jun 27, 2002 2.582 2.601 2.544 2.599 3,977,613 +0.05(+1.80%)
Jun 26, 2002 2.515 2.555 2.501 2.553 4,568,479 -0.03(-1.06%)
Jun 25, 2002 2.634 2.661 2.575 2.580 3,183,479 +0.01(+0.23%)
Jun 21, 2002 2.645 2.653 2.573 2.574 4,680,844 -0.08(-3.03%)
Jun 20, 2002 2.646 2.681 2.630 2.655 5,382,813 +0.00(+0.13%)
Jun 19, 2002 2.655 2.739 2.645 2.651 6,799,376 -0.02(-0.70%)
Jun 18, 2002 2.541 2.673 2.541 2.670 7,219,800 +0.13(+5.02%)
Jun 17, 2002 2.554 2.560 2.506 2.542 3,946,680 +0.01(+0.30%)
Jun 14, 2002 2.535 2.550 2.495 2.535 5,545,048 -0.01(-0.44%)
Jun 12, 2002 2.576 2.602 2.535 2.546 7,360,572 -0.05(-1.94%)
Jun 11, 2002 2.653 2.673 2.590 2.596 8,967,147 -0.10(-3.57%)
Jun 10, 2002 2.739 2.740 2.685 2.692 4,813,410 -0.04(-1.62%)
Jun 07, 2002 2.713 2.762 2.697 2.737 6,548,763 -0.00(-0.07%)
Jun 06, 2002 2.737 2.778 2.723 2.739 10,017,575 +0.01(+0.44%)
Jun 05, 2002 2.652 2.741 2.647 2.727 60,854,132 +0.09(+3.27%)
May 31, 2002 2.596 2.671 2.588 2.640 5,159,976 +0.09(+3.43%)
May 28, 2002 2.594 2.596 2.548 2.553 2,424,696 -0.05(-1.74%)
May 27, 2002 2.600 2.630 2.586 2.598 2,626,070 +0.00(+0.00%)
May 24, 2002 2.600 2.630 2.586 2.598 2,623,545 +0.00(+0.03%)
May 23, 2002 2.541 2.620 2.541 2.597 6,346,757 +0.06(+2.36%)
May 22, 2002 2.523 2.571 2.523 2.537 7,115,009 +0.02(+0.87%)
May 21, 2002 2.495 2.588 2.495 2.516 10,396,335 +0.07(+2.78%)
May 20, 2002 2.475 2.478 2.420 2.447 3,280,063 -0.02(-0.96%)
May 17, 2002 2.420 2.473 2.412 2.471 4,901,787 +0.05(+2.08%)
May 16, 2002 2.422 2.445 2.408 2.421 2,641,852 +0.01(+0.54%)
May 15, 2002 2.378 2.436 2.371 2.408 2,791,462 +0.03(+1.25%)
May 14, 2002 2.358 2.383 2.341 2.378 2,615,970 +0.05(+2.25%)
May 13, 2002 2.335 2.366 2.313 2.326 2,569,887 -0.01(-0.37%)
May 10, 2002 2.339 2.374 2.307 2.335 3,223,880 +0.01(+0.37%)
May 09, 2002 2.376 2.385 2.319 2.326 2,599,557 -0.05(-2.10%)
May 08, 2002 2.350 2.392 2.344 2.376 3,148,128 +0.06(+2.70%)
May 07, 2002 2.309 2.350 2.309 2.313 3,606,428 +0.01(+0.33%)
May 06, 2002 2.351 2.368 2.306 2.306 2,071,186 -0.04(-1.52%)
May 03, 2002 2.356 2.357 2.307 2.341 3,169,591 -0.02(-0.96%)
May 02, 2002 2.331 2.390 2.323 2.364 3,829,265 +0.07(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.