Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 32.35 32.69 32.01 32.66 3,687,747 +0.33(+1.01%)
Apr 28, 2011 32.07 32.51 31.96 32.33 3,178,224 +0.15(+0.45%)
Apr 27, 2011 32.36 32.36 31.50 32.19 5,230,756 -0.08(-0.24%)
Apr 26, 2011 31.52 32.35 31.38 32.26 4,942,350 +0.90(+2.86%)
Apr 25, 2011 31.55 31.55 31.11 31.36 3,900,255 -0.73(-2.28%)
Apr 21, 2011 32.87 32.87 31.84 32.09 4,362,813 -0.23(-0.71%)
Apr 20, 2011 32.28 32.51 31.99 32.32 4,971,071 +0.54(+1.71%)
Apr 19, 2011 31.23 31.89 31.23 31.78 3,525,136 +0.64(+2.05%)
Apr 18, 2011 31.01 31.23 30.74 31.14 3,152,604 -0.31(-0.99%)
Apr 15, 2011 31.32 31.77 31.12 31.45 4,459,589 +0.18(+0.58%)
Apr 14, 2011 30.98 31.37 30.97 31.27 3,279,278 +0.08(+0.27%)
Apr 13, 2011 31.75 31.77 30.89 31.19 5,297,217 -0.25(-0.80%)
Apr 12, 2011 31.71 32.02 31.34 31.44 5,786,866 -0.73(-2.27%)
Apr 11, 2011 32.42 32.51 31.88 32.17 4,281,259 -0.11(-0.34%)
Apr 08, 2011 33.14 33.30 32.12 32.28 4,348,385 -0.73(-2.21%)
Apr 07, 2011 33.13 33.38 32.96 33.01 5,715,408 -0.12(-0.36%)
Apr 06, 2011 33.12 33.24 33.00 33.13 4,267,323 +0.13(+0.38%)
Apr 05, 2011 32.62 33.24 32.46 33.01 4,485,183 +0.41(+1.26%)
Apr 04, 2011 32.17 32.69 32.16 32.60 3,532,909 +0.47(+1.45%)
Apr 01, 2011 32.28 32.41 31.97 32.13 4,442,370 +0.13(+0.39%)
Mar 31, 2011 32.28 32.42 31.99 32.00 4,606,019 -0.42(-1.31%)
Mar 30, 2011 32.67 32.75 31.99 32.43 3,900,903 +0.01(+0.02%)
Mar 29, 2011 31.92 32.46 31.76 32.42 3,392,459 +0.52(+1.62%)
Mar 28, 2011 32.14 32.37 31.88 31.90 3,100,869 -0.22(-0.69%)
Mar 25, 2011 32.19 32.36 32.01 32.13 2,748,681 +0.13(+0.41%)
Mar 24, 2011 32.02 32.08 31.67 31.99 2,761,280 +0.21(+0.67%)
Mar 23, 2011 31.46 31.94 31.29 31.78 3,284,756 +0.25(+0.79%)
Mar 22, 2011 31.42 31.56 31.12 31.53 3,229,788 +0.03(+0.11%)
Mar 21, 2011 31.53 31.56 31.31 31.50 3,567,071 +0.19(+0.62%)
Mar 18, 2011 31.61 31.73 31.13 31.30 7,785,666 +0.09(+0.29%)
Mar 17, 2011 31.42 31.62 30.99 31.21 5,842,323 +0.31(+1.00%)
Mar 16, 2011 32.04 32.17 30.59 30.90 10,595,828 -1.23(-3.82%)
Mar 15, 2011 31.91 32.36 31.91 32.13 14,300,190 -0.19(-0.60%)
Mar 14, 2011 32.45 32.77 31.95 32.33 5,683,389 -0.17(-0.51%)
Mar 11, 2011 30.87 32.55 30.87 32.49 7,529,213 +1.39(+4.48%)
Mar 10, 2011 31.59 31.66 30.88 31.10 7,718,604 -0.84(-2.64%)
Mar 09, 2011 32.42 32.53 31.55 31.94 5,228,377 -0.73(-2.24%)
Mar 08, 2011 32.47 32.77 32.10 32.67 3,496,558 +0.32(+1.00%)
Mar 07, 2011 33.11 33.24 32.32 32.35 8,861,771 -0.73(-2.21%)
Mar 04, 2011 33.04 33.24 32.64 33.08 6,830,008 -0.02(-0.06%)
Mar 03, 2011 32.73 33.15 32.59 33.10 7,029,026 +0.77(+2.39%)
Mar 02, 2011 32.25 32.79 32.06 32.33 5,435,624 +0.17(+0.51%)
Mar 01, 2011 33.18 33.45 32.15 32.16 4,834,548 -0.93(-2.81%)
Feb 28, 2011 32.69 33.12 32.63 33.09 3,704,611 +0.72(+2.22%)
Feb 25, 2011 32.56 32.77 32.04 32.37 4,322,326 +0.00(+0.00%)
Feb 24, 2011 32.33 32.82 31.93 32.37 4,009,580 +0.02(+0.06%)
Feb 23, 2011 32.47 33.03 31.92 32.35 5,924,293 -0.31(-0.95%)
Feb 22, 2011 33.31 33.70 32.62 32.66 5,897,246 -0.97(-2.87%)
Feb 18, 2011 33.75 33.97 33.39 33.63 3,745,059 -0.10(-0.29%)
Feb 17, 2011 33.54 33.81 33.27 33.73 3,730,529 +0.19(+0.58%)
Feb 16, 2011 33.65 33.96 33.39 33.53 3,958,512 +0.18(+0.54%)
Feb 15, 2011 33.23 33.88 33.20 33.35 4,361,982 +0.09(+0.27%)
Feb 14, 2011 32.95 33.71 32.93 33.26 3,775,086 +0.28(+0.84%)
Feb 11, 2011 32.55 33.03 32.39 32.99 4,204,948 +0.36(+1.10%)
Feb 10, 2011 32.33 32.84 32.18 32.63 3,881,778 +0.17(+0.51%)
Feb 09, 2011 32.68 32.85 32.09 32.46 5,681,596 -0.39(-1.20%)
Feb 08, 2011 33.24 33.37 32.48 32.86 5,411,002 -0.26(-0.77%)
Feb 07, 2011 33.19 33.48 33.03 33.11 3,883,523 +0.01(+0.04%)
Feb 04, 2011 33.28 33.46 32.53 33.10 4,859,659 -0.17(-0.50%)
Feb 03, 2011 32.96 33.33 32.51 33.26 5,752,797 +0.27(+0.82%)
Feb 02, 2011 32.46 33.55 32.26 32.99 6,625,351 +0.43(+1.31%)
Feb 01, 2011 31.90 32.67 31.85 32.57 5,931,047 +0.89(+2.81%)
Jan 31, 2011 31.28 31.77 31.27 31.68 8,146,808 +0.56(+1.80%)
Jan 28, 2011 31.82 32.08 31.04 31.12 8,522,928 -0.21(-0.66%)
Jan 27, 2011 32.24 32.24 30.93 31.33 8,278,597 -0.76(-2.37%)
Jan 26, 2011 31.22 32.19 31.22 32.08 9,354,453 +1.08(+3.47%)
Jan 25, 2011 30.73 31.19 30.48 31.01 5,870,541 -0.09(-0.29%)
Jan 24, 2011 30.81 31.37 30.71 31.10 4,329,970 +0.36(+1.17%)
Jan 21, 2011 31.08 31.27 30.66 30.74 11,858,722 -0.05(-0.16%)
Jan 20, 2011 30.07 30.80 29.88 30.79 7,648,153 +0.57(+1.90%)
Jan 19, 2011 31.10 31.18 30.12 30.21 7,077,668 -0.86(-2.78%)
Jan 18, 2011 30.78 31.19 30.70 31.08 4,302,523 +0.58(+1.90%)
Jan 14, 2011 30.74 30.87 30.43 30.50 4,447,951 -0.36(-1.16%)
Jan 13, 2011 30.86 31.21 30.74 30.86 4,045,314 -0.01(-0.02%)
Jan 12, 2011 31.04 31.22 30.61 30.86 4,655,014 +0.01(+0.02%)
Jan 11, 2011 30.26 30.93 30.25 30.86 6,489,661 +0.67(+2.22%)
Jan 10, 2011 30.26 30.47 29.79 30.19 6,117,399 -0.17(-0.55%)
Jan 07, 2011 30.28 30.67 29.89 30.35 8,120,160 +0.06(+0.18%)
Jan 06, 2011 30.52 30.71 30.23 30.30 4,110,507 -0.28(-0.93%)
Jan 05, 2011 30.04 30.84 29.77 30.58 5,583,578 +0.34(+1.12%)
Jan 04, 2011 30.54 30.71 29.54 30.24 6,846,968 -0.26(-0.86%)
Jan 03, 2011 30.52 30.77 30.30 30.50 4,451,513 +0.27(+0.89%)
Dec 31, 2010 30.57 30.69 30.14 30.24 3,531,015 -0.44(-1.44%)
Dec 30, 2010 30.48 30.84 30.48 30.68 2,616,402 +0.14(+0.47%)
Dec 29, 2010 30.61 30.76 30.50 30.53 3,357,256 +0.04(+0.12%)
Dec 28, 2010 30.45 30.61 30.36 30.50 3,170,343 +0.09(+0.29%)
Dec 27, 2010 30.43 30.58 30.20 30.41 2,529,359 -0.10(-0.31%)
Dec 23, 2010 30.35 30.69 30.35 30.50 3,559,672 +0.05(+0.16%)
Dec 22, 2010 30.52 30.58 30.28 30.45 4,923,731 -0.05(-0.16%)
Dec 21, 2010 30.40 30.71 30.11 30.50 5,673,239 +0.19(+0.63%)
Dec 20, 2010 30.60 30.66 30.22 30.31 5,968,919 -0.20(-0.65%)
Dec 17, 2010 30.39 30.62 30.00 30.51 10,215,660 +0.16(+0.52%)
Dec 16, 2010 29.16 30.43 29.02 30.35 15,606,208 +0.68(+2.28%)
Dec 15, 2010 29.41 29.84 29.31 29.67 7,559,074 +0.12(+0.39%)
Dec 14, 2010 29.24 29.62 29.19 29.56 10,194,109 +0.33(+1.12%)
Dec 13, 2010 28.91 29.40 28.77 29.23 9,538,691 +0.57(+1.98%)
Dec 10, 2010 28.39 28.70 28.11 28.66 4,429,346 +0.30(+1.06%)
Dec 09, 2010 28.31 28.50 27.98 28.36 5,548,301 +0.16(+0.58%)
Dec 08, 2010 28.37 28.73 27.93 28.20 8,020,873 -0.09(-0.31%)
Dec 07, 2010 27.70 28.36 27.70 28.28 11,453,687 +1.09(+4.00%)
Dec 06, 2010 27.30 27.37 27.05 27.20 10,411,634 -0.12(-0.43%)
Dec 03, 2010 27.50 27.57 27.11 27.31 6,179,133 -0.24(-0.87%)
Dec 02, 2010 26.81 27.59 26.81 27.55 6,793,896 +0.71(+2.65%)
Dec 01, 2010 26.34 26.86 26.29 26.84 6,026,502 +1.01(+3.92%)
Nov 30, 2010 25.47 26.27 25.46 25.83 6,289,086 +0.08(+0.32%)
Nov 29, 2010 25.58 25.77 25.32 25.75 4,839,229 +0.05(+0.21%)
Nov 26, 2010 25.77 25.79 25.58 25.69 1,801,836 -0.29(-1.11%)
Nov 24, 2010 25.76 25.98 25.98 25.98 5,293,405 +0.31(+1.23%)
Nov 23, 2010 25.88 25.88 25.49 25.66 4,480,564 -0.52(-1.99%)
Nov 22, 2010 25.88 26.22 25.73 26.18 4,404,933 +0.21(+0.79%)
Nov 19, 2010 25.90 26.17 25.67 25.98 5,967,599 +0.10(+0.37%)
Nov 18, 2010 26.10 26.33 25.80 25.88 5,852,631 +0.12(+0.48%)
Nov 17, 2010 25.96 26.38 25.75 25.76 7,234,198 -0.23(-0.87%)
Nov 16, 2010 26.72 26.75 25.93 25.99 8,899,380 -0.95(-3.53%)
Nov 15, 2010 27.57 27.61 26.93 26.94 4,320,250 -0.48(-1.75%)
Nov 12, 2010 27.49 27.88 27.27 27.42 5,534,401 -0.40(-1.43%)
Nov 11, 2010 27.53 27.86 27.42 27.81 3,292,676 +0.10(+0.35%)
Nov 10, 2010 27.35 27.76 27.11 27.72 4,319,271 +0.40(+1.45%)
Nov 09, 2010 27.66 28.02 27.24 27.32 5,572,522 -0.25(-0.89%)
Nov 08, 2010 27.50 27.61 27.36 27.57 3,829,001 -0.08(-0.30%)
Nov 05, 2010 26.94 27.93 26.94 27.65 7,258,222 +0.68(+2.54%)
Nov 04, 2010 26.77 27.01 26.62 26.96 7,456,263 +0.59(+2.23%)
Nov 03, 2010 26.67 26.67 25.94 26.38 5,192,163 -0.14(-0.52%)
Nov 02, 2010 26.35 26.81 26.35 26.51 4,073,925 +0.37(+1.41%)
Nov 01, 2010 26.27 26.57 25.98 26.14 4,304,499 -0.01(-0.05%)
Oct 29, 2010 25.96 26.25 25.80 26.16 3,359,182 +0.18(+0.69%)
Oct 28, 2010 25.87 26.07 25.77 25.98 4,114,848 +0.27(+1.04%)
Oct 27, 2010 25.66 25.79 25.34 25.71 4,812,601 -0.47(-1.80%)
Oct 25, 2010 26.18 26.35 25.93 26.18 5,192,993 +0.26(+1.00%)
Oct 22, 2010 26.11 26.18 25.80 25.92 5,010,438 -0.01(-0.03%)
Oct 21, 2010 26.82 26.90 25.57 25.93 11,843,361 -1.02(-3.78%)
Oct 20, 2010 26.46 27.03 26.46 26.95 4,696,347 +0.59(+2.23%)
Oct 19, 2010 26.55 27.03 26.25 26.36 5,650,975 -0.68(-2.51%)
Oct 18, 2010 26.70 27.08 26.56 27.04 3,388,652 +0.18(+0.66%)
Oct 15, 2010 27.30 27.37 26.60 26.86 12,539,135 -0.27(-0.98%)
Oct 14, 2010 27.48 27.55 26.87 27.13 5,538,161 -0.35(-1.27%)
Oct 13, 2010 27.63 27.63 27.29 27.48 5,241,130 +0.18(+0.68%)
Oct 12, 2010 27.30 27.50 27.05 27.29 4,711,195 -0.14(-0.50%)
Oct 11, 2010 27.40 27.67 27.26 27.43 3,274,823 +0.11(+0.40%)
Oct 08, 2010 27.32 27.41 26.64 27.32 5,219,098 +0.64(+2.39%)
Oct 07, 2010 27.37 27.38 26.44 26.68 5,336 -0.57(-2.11%)
Oct 06, 2010 27.07 27.59 27.03 27.26 5,609,130 +0.21(+0.76%)
Oct 05, 2010 26.66 27.09 26.54 27.05 8,743 +0.67(+2.54%)
Oct 04, 2010 26.44 26.55 26.18 26.38 5,502,617 -0.22(-0.82%)
Oct 01, 2010 26.60 26.60 26.22 26.60 5,156,141 +0.46(+1.76%)
Sep 30, 2010 26.14 26.55 26.03 26.14 105,926 -0.13(-0.50%)
Sep 29, 2010 25.83 26.37 25.77 26.27 2,825 +0.25(+0.97%)
Sep 28, 2010 25.60 26.06 25.30 26.02 29,225 +0.57(+2.23%)
Sep 27, 2010 25.51 25.57 25.30 25.45 4,508,717 -0.06(-0.24%)
Sep 24, 2010 25.41 25.61 25.23 25.51 4,637,559 +0.43(+1.73%)
Sep 23, 2010 25.08 25.51 25.02 25.08 7,112,761 -0.57(-2.22%)
Sep 22, 2010 25.78 26.22 25.57 25.65 6,392,567 -0.23(-0.89%)
Sep 21, 2010 25.80 26.18 25.63 25.88 12,967,676 -0.39(-1.50%)
Sep 20, 2010 26.00 26.31 25.82 26.27 5,209,654 +0.01(+0.05%)
Sep 17, 2010 26.26 26.52 26.13 26.26 4,732,174 -0.36(-1.35%)
Sep 15, 2010 26.53 26.71 26.45 26.62 5,345,621 -0.09(-0.36%)
Sep 14, 2010 26.64 27.15 25.79 26.71 3,141 -0.85(-3.07%)
Sep 13, 2010 27.42 27.72 27.42 27.56 3,227,321 +0.39(+1.42%)
Sep 10, 2010 27.06 27.35 26.85 27.17 2,555,920 +0.18(+0.65%)
Sep 09, 2010 27.72 27.72 26.85 27.00 9,405 -0.14(-0.50%)
Sep 08, 2010 26.73 27.42 26.68 27.13 8,832 +0.44(+1.65%)
Sep 07, 2010 26.10 26.93 26.03 26.69 34,965 +0.47(+1.81%)
Sep 03, 2010 26.37 26.40 25.97 26.22 4,379,420 +0.16(+0.62%)
Sep 02, 2010 25.74 26.05 25.52 26.05 24,874 +0.33(+1.26%)
Sep 01, 2010 25.30 25.80 25.21 25.73 4,444,986 +0.83(+3.32%)
Aug 31, 2010 24.85 25.23 24.68 24.90 67,925 -0.03(-0.14%)
Aug 30, 2010 25.07 25.41 24.85 24.94 4,015,693 -0.31(-1.23%)
Aug 27, 2010 25.25 25.26 24.65 25.25 4,484,384 +0.31(+1.25%)
Aug 26, 2010 24.95 25.17 24.62 24.94 20,103 +0.07(+0.30%)
Aug 25, 2010 24.67 24.96 24.20 24.86 6,058,351 +0.00(+0.00%)
Aug 24, 2010 25.33 25.39 24.81 24.86 38,447 -0.73(-2.86%)
Aug 23, 2010 26.11 26.15 25.59 25.59 4,200,838 -0.41(-1.59%)
Aug 20, 2010 25.95 26.05 25.76 26.01 3,741,962 -0.12(-0.44%)
Aug 19, 2010 26.62 26.89 26.00 26.12 47,955 -0.54(-2.03%)
Aug 18, 2010 26.62 26.87 26.40 26.66 6,979 +0.01(+0.05%)
Aug 17, 2010 26.21 26.89 26.21 26.65 18,661 +0.61(+2.34%)
Aug 16, 2010 25.77 26.15 25.64 26.04 2,775,217 +0.22(+0.87%)
Aug 13, 2010 25.82 26.06 25.76 25.82 2,943,290 -0.32(-1.22%)
Aug 12, 2010 25.74 26.28 25.63 26.14 4,228,959 +0.14(+0.52%)
Aug 11, 2010 26.47 26.57 25.99 26.00 4,361 -0.68(-2.54%)
Aug 10, 2010 26.68 27.11 26.43 26.68 1,650 -0.45(-1.65%)
Aug 09, 2010 27.16 27.21 26.90 27.13 2,288,212 +0.02(+0.07%)
Aug 06, 2010 27.11 27.35 26.72 27.11 4,542,415 +0.01(+0.03%)
Aug 05, 2010 27.17 27.19 26.81 27.10 3,564,048 -0.22(-0.79%)
Aug 04, 2010 27.17 27.34 26.92 27.32 12,741 +0.30(+1.10%)
Aug 03, 2010 27.21 27.44 26.87 27.02 27,513 -0.28(-1.02%)
Aug 02, 2010 26.92 27.38 26.81 27.30 3,410,277 +0.77(+2.89%)
Jul 30, 2010 26.51 26.63 26.18 26.53 3,848,499 -0.01(-0.05%)
Jul 29, 2010 26.98 27.15 26.31 26.54 8,940 -0.26(-0.99%)
Jul 28, 2010 26.81 27.11 26.70 26.81 370 -0.17(-0.63%)
Jul 27, 2010 26.98 27.51 26.53 26.98 48,155 -0.21(-0.77%)
Jul 26, 2010 26.96 27.23 26.78 27.19 4,762,396 +0.18(+0.68%)
Jul 23, 2010 27.11 27.11 26.34 27.00 8,648,716 +0.12(+0.43%)
Jul 22, 2010 27.11 27.56 26.64 26.89 18,720 +0.38(+1.43%)
Jul 21, 2010 27.20 27.38 26.29 26.51 6,743,044 -0.48(-1.78%)
Jul 20, 2010 26.99 27.05 25.73 26.99 5,971,627 +0.93(+3.56%)
Jul 19, 2010 26.00 26.23 25.82 26.06 3,803,199 +0.24(+0.95%)
Jul 16, 2010 25.82 26.41 25.76 25.82 5,712,680 -0.52(-1.98%)
Jul 15, 2010 26.79 26.79 26.16 26.34 4,876,151 -0.37(-1.37%)
Jul 14, 2010 26.72 26.87 26.18 26.71 33,900 +0.13(+0.48%)
Jul 13, 2010 26.59 26.75 26.37 26.58 11,138 +0.37(+1.40%)
Jul 12, 2010 26.81 26.81 26.03 26.21 5,359,790 -0.64(-2.37%)
Jul 09, 2010 26.85 27.06 26.44 26.85 3,973,644 +0.34(+1.28%)
Jul 08, 2010 26.73 26.74 26.04 26.51 16,199 +0.03(+0.10%)
Jul 07, 2010 25.27 26.49 25.17 26.48 7,925,107 +1.15(+4.55%)
Jul 06, 2010 25.69 25.97 25.04 25.33 80,586 +0.03(+0.13%)
Jul 02, 2010 25.30 25.80 25.29 25.30 5,531,203 -0.30(-1.17%)
Jul 01, 2010 25.59 26.37 25.32 25.59 147 -0.35(-1.36%)
Jun 30, 2010 26.05 26.58 25.88 25.95 4,035 -0.14(-0.52%)
Jun 29, 2010 26.77 26.85 25.95 26.08 101,216 -1.57(-5.69%)
Jun 25, 2010 27.65 27.76 26.90 27.65 8,539,854 +0.42(+1.53%)
Jun 24, 2010 27.78 27.94 27.18 27.24 7,402,502 -0.79(-2.83%)
Jun 23, 2010 27.60 28.19 27.44 28.03 6,838,730 +0.43(+1.56%)
Jun 22, 2010 28.05 28.26 27.54 27.60 18,964 -0.85(-3.00%)
Jun 21, 2010 28.42 28.84 27.87 28.45 8,418,686 +0.58(+2.07%)
Jun 18, 2010 27.88 28.21 27.70 27.88 7,735,245 -0.13(-0.48%)
Jun 17, 2010 28.39 28.39 27.55 28.01 148 -0.32(-1.14%)
Jun 16, 2010 28.33 28.47 28.16 28.33 6,091,070 -0.32(-1.13%)
Jun 15, 2010 28.45 28.71 27.73 28.66 3,421 +0.15(+0.52%)
Jun 14, 2010 28.92 29.08 28.45 28.51 5,607,515 -0.13(-0.47%)
Jun 11, 2010 28.22 28.74 28.22 28.64 5,262,226 +0.13(+0.47%)
Jun 10, 2010 28.15 28.55 28.01 28.51 5,087 +0.90(+3.26%)
Jun 09, 2010 27.73 28.18 27.46 27.61 9,564,537 +0.09(+0.34%)
Jun 08, 2010 26.99 27.58 26.76 27.51 24,820 +0.56(+2.07%)
Jun 07, 2010 27.59 27.69 26.96 26.96 6,736,371 -0.54(-1.98%)
Jun 04, 2010 27.50 28.28 27.33 27.50 8,376,344 -1.08(-3.78%)
Jun 03, 2010 28.96 29.02 28.10 28.58 5,859,758 -0.15(-0.51%)
Jun 02, 2010 27.96 28.78 27.94 28.73 22,339 +0.89(+3.21%)
Jun 01, 2010 28.59 28.88 27.84 27.84 967 -1.09(-3.76%)
May 28, 2010 28.92 29.37 28.64 28.92 5,679,936 -0.54(-1.82%)
May 27, 2010 29.43 29.49 28.88 29.46 8,039,495 +0.94(+3.30%)
May 26, 2010 29.04 29.56 28.43 28.52 9,879,192 -0.30(-1.05%)
May 25, 2010 27.42 28.88 27.25 28.82 20,853 +0.44(+1.54%)
May 24, 2010 28.72 29.21 28.39 28.39 6,648,549 -0.47(-1.63%)
May 21, 2010 28.10 29.11 28.03 28.86 14,222,187 +0.16(+0.56%)
May 20, 2010 28.53 29.50 28.41 28.70 893 -1.24(-4.15%)
May 19, 2010 29.62 30.32 29.39 29.94 9,601,051 +0.03(+0.11%)
May 18, 2010 30.93 31.21 29.81 29.91 17,704 -0.69(-2.24%)
May 17, 2010 30.88 30.93 29.94 30.59 9,173,570 -0.24(-0.78%)
May 14, 2010 30.83 30.96 30.22 30.83 8,591,044 -0.30(-0.95%)
May 13, 2010 31.56 31.90 31.03 31.13 7,251,216 -0.30(-0.94%)
May 12, 2010 31.14 31.49 30.87 31.42 5,858,775 +0.52(+1.70%)
May 11, 2010 31.32 31.40 30.84 30.90 15,525 -0.39(-1.25%)
May 10, 2010 31.07 31.30 30.93 31.29 8,006,750 +1.12(+3.72%)
May 07, 2010 29.88 30.75 28.92 30.17 12,462,307 -0.07(-0.22%)
May 06, 2010 30.07 31.37 28.65 30.23 3,423 -0.16(-0.53%)
May 05, 2010 30.83 31.58 30.02 30.40 11,691,503 +0.06(+0.18%)
May 04, 2010 30.40 30.64 30.01 30.34 1,733 -0.52(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.