Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.68	69.65	68.23	68.23	8,260,060	-0.32(-0.47%)
Feb 26, 2016	69.51	69.67	68.52	68.56	7,122,928	-0.51(-0.74%)
Feb 25, 2016	67.83	69.13	67.81	69.06	7,257,064	+1.34(+1.98%)
Feb 24, 2016	67.16	68.05	66.34	67.73	8,198,968	-0.28(-0.42%)
Feb 23, 2016	68.76	68.93	67.86	68.01	6,553,161	-0.86(-1.25%)
Feb 22, 2016	68.13	68.99	67.96	68.87	7,936,936	+1.44(+2.14%)
Feb 19, 2016	66.95	67.60	66.27	67.42	8,222,864	+0.27(+0.41%)
Feb 18, 2016	67.76	68.10	66.94	67.15	7,360,355	-0.74(-1.10%)
Feb 17, 2016	67.61	67.98	67.21	67.90	8,982,672	+1.01(+1.51%)
Feb 16, 2016	67.18	67.50	66.22	66.89	9,330,303	+0.64(+0.97%)
Feb 12, 2016	65.33	66.25	66.25	66.25	9,258,807	+1.83(+2.85%)
Feb 11, 2016	63.77	64.98	63.43	64.41	14,840,845	-1.58(-2.39%)
Feb 10, 2016	65.04	66.82	64.98	65.99	12,084,122	+1.71(+2.66%)
Feb 09, 2016	62.46	65.36	62.20	64.28	15,819,837	+0.53(+0.83%)
Feb 08, 2016	65.81	65.89	62.37	63.75	32,460,660	-3.55(-5.27%)
Feb 05, 2016	69.20	69.25	66.37	67.30	13,754,363	-2.01(-2.90%)
Feb 04, 2016	69.71	70.21	68.44	69.31	15,663,824	-0.66(-0.94%)
Feb 03, 2016	69.39	70.20	68.14	69.97	10,567,587	+0.92(+1.34%)
Feb 02, 2016	69.14	69.81	68.80	69.05	10,174,979	-0.92(-1.32%)
Feb 01, 2016	69.69	70.35	68.91	69.97	13,292,847	-0.10(-0.15%)
Jan 29, 2016	66.26	70.09	64.69	70.08	42,974,088	+4.85(+7.44%)
Jan 28, 2016	67.19	67.59	65.22	65.22	16,240,766	-1.49(-2.23%)
Jan 27, 2016	67.72	68.19	66.40	66.71	9,584,147	-0.91(-1.35%)
Jan 26, 2016	67.90	67.99	67.31	67.62	7,972,344	+0.13(+0.20%)
Jan 25, 2016	68.45	68.59	67.35	67.49	9,700,909	-0.90(-1.32%)
Jan 22, 2016	68.36	68.84	67.86	68.39	9,197,534	+1.07(+1.59%)
Jan 21, 2016	66.53	68.04	65.95	67.32	12,681,315	+0.83(+1.25%)
Jan 20, 2016	65.81	67.18	64.95	66.49	17,629,750	-0.67(-0.99%)
Jan 19, 2016	68.62	68.69	66.47	67.16	17,016,942	-0.41(-0.61%)
Jan 15, 2016	67.68	67.57	67.57	67.57	19,633,854	-1.85(-2.67%)
Jan 14, 2016	68.82	70.10	68.35	69.43	11,082,423	+0.66(+0.96%)
Jan 13, 2016	70.81	70.92	68.67	68.77	13,454,302	-1.56(-2.22%)
Jan 12, 2016	70.10	70.56	69.63	70.33	10,881,455	+0.79(+1.14%)
Jan 11, 2016	68.78	69.69	68.35	69.54	13,890,959	+0.98(+1.43%)
Jan 08, 2016	69.67	70.06	68.44	68.56	10,605,988	-0.86(-1.23%)
Jan 07, 2016	69.39	70.64	69.00	69.42	13,252,246	-1.39(-1.97%)
Jan 06, 2016	70.56	71.36	70.42	70.81	17,105,302	-0.94(-1.31%)
Jan 05, 2016	71.73	71.98	71.06	71.75	9,537,787	+0.54(+0.75%)
Jan 04, 2016	71.55	71.85	70.57	71.21	14,324,739	-1.74(-2.39%)
Dec 31, 2015	73.60	72.95	72.95	72.95	6,950,111	-0.75(-1.02%)
Dec 30, 2015	74.38	74.50	73.62	73.71	4,496,897	-0.81(-1.09%)
Dec 29, 2015	74.32	74.69	74.22	74.52	4,918,473	+0.64(+0.87%)
Dec 28, 2015	73.42	73.99	73.21	73.88	3,912,087	+0.25(+0.35%)
Dec 24, 2015	73.71	73.62	73.62	73.62	2,326,660	-0.28(-0.38%)
Dec 23, 2015	73.45	74.00	72.96	73.91	6,734,864	+1.11(+1.52%)
Dec 22, 2015	72.84	72.90	72.12	72.80	6,057,564	+0.20(+0.27%)
Dec 21, 2015	72.34	72.78	71.87	72.60	8,973,842	+0.80(+1.11%)
Dec 18, 2015	73.42	73.56	71.76	71.80	17,296,002	-2.23(-3.01%)
Dec 17, 2015	75.24	75.52	73.97	74.03	8,028,895	-1.10(-1.47%)
Dec 16, 2015	74.74	75.24	73.52	75.13	11,155,222	+1.17(+1.58%)
Dec 15, 2015	73.73	74.74	73.58	73.96	12,068,595	+1.65(+2.28%)
Dec 14, 2015	71.69	72.61	71.10	72.32	11,011,964	+0.71(+1.00%)
Dec 11, 2015	72.57	72.57	71.05	71.60	16,609,983	-1.89(-2.57%)
Dec 10, 2015	73.29	74.42	73.03	73.49	9,266,037	+0.23(+0.31%)
Dec 09, 2015	74.16	75.02	72.81	73.27	16,322,890	-1.12(-1.51%)
Dec 08, 2015	74.30	74.95	73.75	74.38	12,058,467	-0.45(-0.60%)
Dec 07, 2015	75.38	75.72	74.38	74.84	16,223,643	-0.80(-1.06%)
Dec 04, 2015	73.92	75.64	73.80	75.64	10,570,924	+1.98(+2.70%)
Dec 03, 2015	74.66	75.04	73.45	73.65	9,236,378	-0.71(-0.95%)
Dec 02, 2015	75.10	75.40	74.29	74.36	7,733,920	-0.82(-1.09%)
Dec 01, 2015	74.82	75.19	74.10	75.18	7,123,983	+0.85(+1.14%)
Nov 30, 2015	75.32	75.38	74.28	74.33	9,425,475	-0.78(-1.04%)
Nov 27, 2015	74.92	75.40	74.89	75.11	3,337,348	+0.26(+0.35%)
Nov 25, 2015	75.05	74.85	74.85	74.85	4,537,561	-0.22(-0.29%)
Nov 24, 2015	74.54	75.45	74.52	75.06	6,419,365	-0.30(-0.40%)
Nov 23, 2015	75.81	75.99	74.85	75.36	6,282,779	-0.08(-0.10%)
Nov 20, 2015	75.81	76.20	75.24	75.44	7,190,359	+0.04(+0.05%)
Nov 19, 2015	75.82	76.21	75.12	75.40	6,465,247	-0.29(-0.39%)
Nov 18, 2015	74.28	75.73	74.07	75.69	7,653,325	+1.53(+2.07%)
Nov 17, 2015	74.26	74.58	73.82	74.16	7,379,129	-0.07(-0.09%)
Nov 16, 2015	73.18	74.23	72.98	74.22	8,252,133	+0.74(+1.01%)
Nov 13, 2015	73.40	74.29	73.16	73.48	10,537,619	-0.19(-0.26%)
Nov 12, 2015	74.19	74.46	73.51	73.67	9,498,551	-0.82(-1.10%)
Nov 11, 2015	75.12	75.50	74.48	74.49	8,529,363	-0.28(-0.38%)
Nov 10, 2015	73.05	74.82	73.01	74.77	8,969,965	+1.49(+2.03%)
Nov 09, 2015	73.62	73.62	72.58	73.28	10,815,436	-0.67(-0.90%)
Nov 06, 2015	74.72	74.72	73.55	73.95	8,755,136	-0.48(-0.64%)
Nov 05, 2015	73.64	74.85	73.64	74.43	10,001,850	+0.85(+1.16%)
Nov 04, 2015	73.59	74.03	73.15	73.58	9,200,827	+0.42(+0.58%)
Nov 03, 2015	70.55	73.79	70.25	73.15	20,119,820	+2.52(+3.56%)
Nov 02, 2015	70.61	71.57	69.99	70.64	31,907,184	-2.22(-3.04%)
Oct 30, 2015	73.92	74.01	72.84	72.85	11,912,427	-0.87(-1.18%)
Oct 29, 2015	73.80	73.91	73.18	73.73	8,144,078	-0.34(-0.46%)
Oct 28, 2015	73.08	74.08	72.72	74.06	11,554,242	+1.27(+1.74%)
Oct 27, 2015	73.27	73.42	72.36	72.80	10,145,703	-0.62(-0.84%)
Oct 26, 2015	73.32	73.54	72.39	73.42	8,539,671	+1.04(+1.44%)
Oct 23, 2015	72.74	72.90	70.38	72.37	12,748,183	+0.61(+0.85%)
Oct 22, 2015	71.27	72.17	71.03	71.76	9,683,319	+0.90(+1.27%)
Oct 21, 2015	72.25	72.25	70.72	70.86	7,799,007	-0.77(-1.07%)
Oct 20, 2015	71.97	72.20	71.30	71.63	8,677,640	-0.67(-0.92%)
Oct 19, 2015	71.30	72.61	71.30	72.30	10,598,129	+0.93(+1.30%)
Oct 16, 2015	70.74	71.88	70.23	71.37	9,709,059	+0.62(+0.88%)
Oct 15, 2015	70.39	70.81	70.04	70.75	7,300,937	+1.07(+1.54%)
Oct 14, 2015	70.28	70.67	69.23	69.68	8,059,326	-0.75(-1.07%)
Oct 13, 2015	69.92	70.66	69.63	70.43	7,922,140	+0.01(+0.01%)
Oct 12, 2015	69.25	70.83	69.18	70.42	5,948,772	+0.95(+1.37%)
Oct 09, 2015	69.53	69.57	68.93	69.47	6,333,747	+0.08(+0.11%)
Oct 08, 2015	68.55	69.42	68.39	69.40	6,083,571	+0.64(+0.93%)
Oct 07, 2015	68.25	68.77	68.03	68.76	6,680,639	+1.07(+1.58%)
Oct 06, 2015	67.82	68.12	67.45	67.69	6,157,723	-0.14(-0.21%)
Oct 05, 2015	66.73	67.93	66.60	67.83	7,759,628	+1.46(+2.21%)
Oct 02, 2015	64.61	66.42	64.19	66.36	7,944,579	+0.64(+0.97%)
Oct 01, 2015	65.82	66.45	64.78	65.72	9,242,317	+0.31(+0.47%)
Sep 30, 2015	65.10	65.41	64.10	65.41	9,913,298	+1.06(+1.65%)
Sep 29, 2015	63.41	64.51	63.10	64.35	12,061,708	+1.25(+1.98%)
Sep 28, 2015	65.91	66.00	62.95	63.10	16,250,940	-3.28(-4.94%)
Sep 25, 2015	66.85	67.11	65.93	66.38	8,259,934	+0.42(+0.64%)
Sep 24, 2015	66.06	66.33	65.40	65.96	8,952,261	-0.67(-1.00%)
Sep 23, 2015	65.88	66.81	65.64	66.63	11,347,303	+0.66(+1.00%)
Sep 22, 2015	65.73	66.10	65.09	65.97	12,133,441	-0.50(-0.75%)
Sep 21, 2015	66.32	66.97	65.94	66.47	13,584,243	+0.93(+1.42%)
Sep 18, 2015	65.57	66.49	65.46	65.54	15,449,561	-1.10(-1.65%)
Sep 17, 2015	66.95	67.91	66.20	66.64	8,158,506	-0.03(-0.04%)
Sep 16, 2015	66.16	66.78	65.78	66.66	8,740,114	+0.45(+0.68%)
Sep 15, 2015	66.18	66.44	65.27	66.21	7,414,314	+0.47(+0.71%)
Sep 14, 2015	66.41	66.49	65.37	65.74	7,517,454	-0.70(-1.06%)
Sep 11, 2015	65.60	66.49	65.22	66.45	6,870,857	+0.50(+0.75%)
Sep 10, 2015	65.26	66.34	65.23	65.95	7,714,284	+0.59(+0.91%)
Sep 09, 2015	66.44	67.03	65.20	65.36	9,607,525	-0.87(-1.32%)
Sep 08, 2015	66.44	66.68	65.31	66.23	8,502,323	+1.29(+1.98%)
Sep 04, 2015	65.07	64.95	64.95	64.95	10,083,916	-1.16(-1.76%)
Sep 03, 2015	66.16	66.75	65.72	66.11	9,621,511	+0.73(+1.12%)
Sep 02, 2015	65.68	65.69	64.51	65.38	9,815,251	+0.62(+0.96%)
Sep 01, 2015	65.18	66.10	64.33	64.76	12,236,815	-2.20(-3.28%)
Aug 31, 2015	67.53	67.69	66.50	66.95	8,852,584	-1.09(-1.60%)
Aug 28, 2015	67.71	68.24	67.24	68.04	6,827,476	+0.06(+0.08%)
Aug 27, 2015	67.56	68.07	66.49	67.99	9,714,018	+1.61(+2.42%)
Aug 26, 2015	65.14	66.66	63.76	66.38	13,011,444	+3.49(+5.55%)
Aug 25, 2015	67.32	67.42	62.64	62.89	15,423,674	-1.31(-2.03%)
Aug 24, 2015	60.25	66.73	56.34	64.19	22,309,370	-2.66(-3.98%)
Aug 21, 2015	68.08	69.13	66.64	66.85	16,774,483	-2.59(-3.73%)
Aug 20, 2015	69.08	69.99	68.37	69.44	12,854,662	-0.42(-0.60%)
Aug 19, 2015	69.68	70.39	69.18	69.87	6,268,882	-0.07(-0.09%)
Aug 18, 2015	69.73	70.18	69.50	69.93	6,735,813	+0.06(+0.08%)
Aug 17, 2015	69.49	69.90	69.02	69.88	3,653,443	+0.18(+0.26%)
Aug 14, 2015	69.35	69.87	68.97	69.70	4,112,095	+0.27(+0.39%)
Aug 13, 2015	68.96	69.89	68.91	69.42	6,380,863	+0.37(+0.53%)
Aug 12, 2015	68.43	69.34	67.98	69.06	8,152,850	+0.28(+0.41%)
Aug 11, 2015	69.20	69.63	68.65	68.78	6,907,512	-0.96(-1.37%)
Aug 10, 2015	70.21	70.48	69.24	69.73	6,595,053	+0.16(+0.23%)
Aug 07, 2015	69.08	69.67	68.74	69.57	6,916,715	+0.59(+0.86%)
Aug 06, 2015	70.60	70.71	68.95	68.98	8,283,457	-1.31(-1.87%)
Aug 05, 2015	71.30	71.41	70.24	70.30	7,440,433	-0.27(-0.39%)
Aug 04, 2015	70.81	71.33	70.34	70.57	7,420,714	-0.47(-0.66%)
Aug 03, 2015	70.87	71.29	70.32	71.04	6,198,032	+0.40(+0.57%)
Jul 31, 2015	71.67	71.73	70.61	70.63	9,094,541	-0.98(-1.36%)
Jul 30, 2015	71.15	71.96	70.54	71.61	6,940,506	+0.35(+0.49%)
Jul 29, 2015	70.27	71.65	70.00	71.26	14,663,018	+1.19(+1.70%)
Jul 28, 2015	69.66	70.48	69.24	70.07	10,723,855	+0.82(+1.19%)
Jul 27, 2015	69.64	70.04	68.98	69.25	10,979,737	-0.88(-1.26%)
Jul 24, 2015	71.98	72.11	69.75	70.13	22,608,622	+2.86(+4.25%)
Jul 23, 2015	67.69	67.74	66.75	67.27	11,376,648	-0.21(-0.31%)
Jul 22, 2015	67.45	67.64	67.15	67.47	6,723,181	-0.05(-0.07%)
Jul 21, 2015	68.29	68.33	67.28	67.52	11,646,748	-0.64(-0.94%)
Jul 20, 2015	66.84	68.44	66.78	68.16	10,877,074	+1.71(+2.57%)
Jul 17, 2015	66.00	66.53	65.89	66.45	6,706,566	+0.29(+0.44%)
Jul 16, 2015	66.03	66.18	65.60	66.16	6,946,040	+0.52(+0.79%)
Jul 15, 2015	65.75	65.89	65.34	65.65	4,806,430	-0.08(-0.11%)
Jul 14, 2015	65.60	65.91	65.13	65.72	6,010,952	+0.54(+0.83%)
Jul 13, 2015	64.74	65.25	64.69	65.18	7,287,626	+1.03(+1.61%)
Jul 10, 2015	63.73	64.26	63.67	64.15	5,450,702	+1.28(+2.04%)
Jul 09, 2015	63.42	63.70	62.83	62.86	5,160,059	+0.30(+0.48%)
Jul 08, 2015	62.82	63.11	62.49	62.56	6,371,528	-0.98(-1.53%)
Jul 07, 2015	63.85	63.94	62.37	63.54	6,933,923	-0.33(-0.51%)
Jul 06, 2015	63.33	63.86	63.15	63.86	5,621,857	-0.11(-0.18%)
Jul 02, 2015	63.89	63.98	63.98	63.98	5,389,731	+0.37(+0.57%)
Jul 01, 2015	63.70	64.03	63.31	63.61	6,677,992	+0.66(+1.04%)
Jun 30, 2015	63.13	63.26	62.59	62.95	7,264,099	+0.40(+0.64%)
Jun 29, 2015	63.74	64.21	62.52	62.55	10,352,737	-1.90(-2.95%)
Jun 26, 2015	64.41	64.89	64.14	64.45	7,493,774	+0.12(+0.19%)
Jun 25, 2015	65.05	65.05	64.23	64.33	5,018,637	-0.23(-0.35%)
Jun 24, 2015	64.79	65.06	64.46	64.56	4,981,576	-0.52(-0.81%)
Jun 23, 2015	64.78	65.24	64.77	65.08	4,147,518	+0.31(+0.48%)
Jun 22, 2015	64.99	65.10	64.60	64.77	5,879,025	+0.38(+0.58%)
Jun 19, 2015	64.94	65.00	64.20	64.40	9,310,502	-0.76(-1.17%)
Jun 18, 2015	64.60	65.48	64.58	65.16	8,102,923	+0.70(+1.09%)
Jun 17, 2015	64.79	65.07	64.23	64.45	8,339,303	-0.24(-0.38%)
Jun 16, 2015	64.17	64.85	64.02	64.70	6,332,918	+0.41(+0.64%)
Jun 15, 2015	64.43	64.68	63.91	64.29	6,394,625	-0.71(-1.10%)
Jun 12, 2015	65.09	65.38	64.71	65.00	5,227,326	-0.29(-0.45%)
Jun 11, 2015	65.35	65.65	65.08	65.29	5,587,836	+0.01(+0.01%)
Jun 10, 2015	63.96	65.32	63.85	65.28	7,261,127	+1.58(+2.47%)
Jun 09, 2015	63.44	63.84	63.31	63.70	4,735,538	+0.25(+0.40%)
Jun 08, 2015	63.93	64.02	63.40	63.45	5,188,290	-0.65(-1.01%)
Jun 05, 2015	64.02	64.41	63.78	64.10	4,707,136	+0.15(+0.23%)
Jun 04, 2015	64.34	64.83	63.77	63.95	6,890,065	-0.69(-1.07%)
Jun 03, 2015	64.93	65.16	64.59	64.64	5,233,401	-0.08(-0.13%)
Jun 02, 2015	64.44	65.12	63.76	64.73	4,755,100	-0.07(-0.10%)
Jun 01, 2015	64.81	65.11	64.15	64.79	6,729,835	+0.40(+0.63%)
May 29, 2015	65.00	65.25	64.23	64.39	7,123,156	-0.83(-1.27%)
May 28, 2015	65.14	65.42	64.50	65.21	4,154,514	+0.07(+0.10%)
May 27, 2015	64.55	65.38	64.29	65.15	7,535,623	+0.89(+1.39%)
May 26, 2015	64.98	65.16	64.04	64.26	6,642,712	-1.01(-1.55%)
May 22, 2015	64.97	65.27	65.27	65.27	4,812,359	+0.23(+0.36%)
May 21, 2015	65.20	65.50	64.95	65.04	6,915,651	-0.38(-0.59%)
May 20, 2015	65.86	65.93	65.14	65.42	5,194,496	-0.36(-0.54%)
May 19, 2015	65.76	66.15	65.63	65.78	4,640,849	+0.15(+0.23%)
May 18, 2015	65.38	65.85	64.81	65.63	5,925,094	+0.40(+0.62%)
May 15, 2015	65.72	66.27	64.98	65.22	7,595,558	-0.40(-0.61%)
May 14, 2015	64.65	65.65	64.55	65.63	6,923,258	+1.27(+1.97%)
May 13, 2015	64.45	64.58	63.93	64.36	5,472,171	+0.08(+0.12%)
May 12, 2015	64.16	64.58	63.63	64.29	7,947,693	-0.31(-0.48%)
May 11, 2015	64.86	65.21	64.67	64.59	11,751,957	-0.42(-0.65%)
May 08, 2015	62.84	65.66	62.71	65.02	19,616,758	+2.70(+4.34%)
May 07, 2015	61.38	62.50	61.34	62.31	7,116,600	+0.85(+1.39%)
May 06, 2015	61.91	62.38	61.05	61.46	7,569,471	-0.27(-0.44%)
May 05, 2015	61.55	62.13	61.39	61.73	8,654,698	+0.36(+0.58%)
May 04, 2015	61.82	61.90	61.27	61.38	7,935,116	-0.18(-0.29%)
May 01, 2015	61.04	62.39	60.97	61.55	10,837,646	-0.26(-0.42%)
Apr 30, 2015	62.87	63.17	61.23	61.82	12,584,532	-1.21(-1.92%)
Apr 29, 2015	62.57	64.07	62.50	63.02	10,482,567	+0.53(+0.85%)
Apr 28, 2015	62.99	63.17	62.15	62.49	6,726,910	-0.31(-0.49%)
Apr 27, 2015	64.01	64.21	62.64	62.80	7,610,146	-0.36(-0.56%)
Apr 24, 2015	63.76	63.81	62.99	63.15	6,646,046	-0.22(-0.35%)
Apr 23, 2015	63.83	63.85	63.19	63.38	7,685,252	-0.27(-0.43%)
Apr 22, 2015	61.60	65.49	61.57	63.65	22,343,586	+2.49(+4.07%)
Apr 21, 2015	60.86	61.61	60.82	61.16	10,278,759	+0.59(+0.97%)
Apr 20, 2015	60.83	61.03	60.44	60.57	6,356,438	+0.19(+0.31%)
Apr 17, 2015	60.93	61.30	60.22	60.38	11,981,016	-1.06(-1.72%)
Apr 16, 2015	61.33	61.78	61.16	61.44	4,403,654	-0.03(-0.05%)
Apr 15, 2015	61.39	61.68	61.11	61.47	5,713,461	+0.14(+0.23%)
Apr 14, 2015	61.32	61.71	60.72	61.33	6,006,862	-0.07(-0.12%)
Apr 13, 2015	61.97	62.52	61.31	61.40	5,406,183	-0.68(-1.10%)
Apr 10, 2015	62.41	62.41	61.70	62.09	4,945,908	-0.09(-0.15%)
Apr 09, 2015	62.30	62.54	61.54	62.18	5,778,971	-0.06(-0.09%)
Apr 08, 2015	61.67	62.55	61.58	62.24	7,055,218	+0.66(+1.06%)
Apr 07, 2015	61.19	61.95	61.12	61.58	7,117,083	+0.56(+0.92%)
Apr 06, 2015	60.58	61.43	60.28	61.02	8,923,177	-0.08(-0.14%)
Apr 02, 2015	60.82	61.10	61.10	61.10	5,431,218	+0.10(+0.17%)
Apr 01, 2015	61.25	61.32	60.33	61.00	8,155,159	-0.22(-0.35%)
Mar 31, 2015	61.27	61.96	61.20	61.22	7,907,398	-0.23(-0.38%)
Mar 30, 2015	61.79	62.07	61.30	61.45	12,006,755	+0.11(+0.18%)
Mar 27, 2015	61.32	61.59	60.97	61.34	6,967,843	-0.05(-0.08%)
Mar 26, 2015	61.07	62.05	60.85	61.38	10,136,969	-0.13(-0.21%)
Mar 25, 2015	62.80	63.11	61.52	61.52	13,947,968	-1.28(-2.04%)
Mar 24, 2015	62.80	63.35	62.55	62.80	6,982,434	+0.02(+0.03%)
Mar 23, 2015	63.67	63.84	62.77	62.78	8,684,224	-0.31(-0.49%)
Mar 20, 2015	62.94	63.36	62.50	63.09	16,425,110	+0.56(+0.90%)
Mar 19, 2015	62.55	62.88	61.53	62.53	16,456,469	-0.10(-0.16%)
Mar 18, 2015	61.79	62.70	60.60	62.63	216,513,616	+0.74(+1.20%)
Mar 17, 2015	62.72	62.79	61.80	61.89	15,267,928	-1.06(-1.68%)
Mar 16, 2015	62.44	63.17	62.38	62.94	10,523,721	+0.93(+1.51%)
Mar 13, 2015	62.90	62.90	61.89	62.01	13,445,398	-1.06(-1.69%)
Mar 12, 2015	62.33	63.17	62.31	63.07	10,183,423	+1.13(+1.82%)
Mar 11, 2015	62.15	62.56	61.57	61.94	12,934,511	-0.11(-0.17%)
Mar 10, 2015	63.09	63.14	62.05	62.05	11,885,524	-1.46(-2.29%)
Mar 09, 2015	63.29	63.69	62.96	63.50	9,513,704	+0.49(+0.77%)
Mar 06, 2015	63.97	64.22	63.00	63.02	12,384,730	-1.12(-1.75%)
Mar 05, 2015	64.34	64.37	64.05	64.14	7,205,392	+0.09(+0.14%)
Mar 04, 2015	64.38	64.41	63.70	64.05	8,542,932	-0.36(-0.56%)
Mar 03, 2015	65.20	65.20	64.16	64.41	9,409,444	-0.70(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.