Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	69.98	70.14	69.38	69.59	21,945	-0.32(-0.45%)
Sep 29, 2014	69.91	70.38	69.52	69.90	14,446	-0.72(-1.02%)
Sep 26, 2014	70.29	72.09	69.93	70.62	12,264	+0.21(+0.30%)
Sep 25, 2014	71.72	72.22	69.47	70.41	24,779	-1.25(-1.74%)
Sep 24, 2014	71.81	72.23	71.24	71.66	8,995	-0.16(-0.22%)
Sep 23, 2014	71.80	72.50	70.77	71.81	21,490	-0.09(-0.13%)
Sep 22, 2014	71.72	72.51	71.56	71.91	15,132	-0.27(-0.37%)
Sep 19, 2014	71.10	72.57	70.30	72.18	74,908	+1.88(+2.68%)
Sep 18, 2014	71.23	71.25	70.15	70.30	11,890	-0.74(-1.04%)
Sep 17, 2014	71.37	71.63	70.86	71.03	16,622	-0.62(-0.87%)
Sep 16, 2014	71.30	71.80	71.04	71.66	12,823	+0.55(+0.77%)
Sep 15, 2014	71.30	71.30	70.71	71.11	12,895	-0.18(-0.25%)
Sep 12, 2014	71.10	71.28	70.34	71.28	23,668	+0.38(+0.54%)
Sep 11, 2014	70.02	71.29	70.02	70.90	8,454	+0.39(+0.56%)
Sep 10, 2014	70.73	71.06	70.16	70.51	12,407	+0.57(+0.81%)
Sep 09, 2014	70.23	70.40	69.47	69.94	21,140	-0.30(-0.42%)
Sep 08, 2014	69.70	70.43	69.01	70.24	25,654	+0.67(+0.96%)
Sep 05, 2014	70.79	71.86	69.52	69.57	11,145	-1.21(-1.71%)
Sep 04, 2014	70.43	71.76	70.43	70.78	27,809	+0.30(+0.42%)
Sep 03, 2014	71.34	71.66	69.50	70.48	41,392	-0.86(-1.20%)
Sep 02, 2014	69.78	71.64	69.76	71.34	26,647	+2.00(+2.89%)
Aug 29, 2014	68.48	69.33	69.33	69.33	12,976	+1.03(+1.52%)
Aug 28, 2014	68.23	68.90	67.94	68.30	14,313	-0.13(-0.19%)
Aug 27, 2014	68.84	68.84	67.81	68.43	11,750	-0.33(-0.47%)
Aug 26, 2014	69.03	69.65	68.58	68.76	13,043	-0.34(-0.49%)
Aug 25, 2014	70.14	70.31	69.01	69.09	9,859	-0.47(-0.67%)
Aug 22, 2014	70.07	70.22	69.50	69.56	13,749	-0.53(-0.76%)
Aug 21, 2014	70.19	70.19	69.47	70.09	16,975	-0.07(-0.09%)
Aug 20, 2014	70.39	71.12	69.99	70.16	16,235	-0.62(-0.87%)
Aug 19, 2014	70.16	70.89	69.60	70.77	28,652	+0.75(+1.07%)
Aug 18, 2014	69.81	70.03	69.09	70.02	27,518	+0.79(+1.14%)
Aug 15, 2014	69.61	69.92	68.64	69.23	19,119	+0.33(+0.47%)
Aug 14, 2014	69.42	69.42	68.26	68.91	17,036	-0.33(-0.47%)
Aug 13, 2014	69.40	69.73	69.06	69.23	13,074	+0.07(+0.11%)
Aug 12, 2014	69.14	69.47	68.74	69.16	16,468	+0.02(+0.03%)
Aug 11, 2014	68.51	69.25	68.31	69.14	20,431	+0.81(+1.19%)
Aug 08, 2014	67.43	68.94	67.43	68.33	22,520	+1.04(+1.55%)
Aug 07, 2014	66.60	67.52	66.25	67.28	14,625	+0.45(+0.67%)
Aug 06, 2014	67.13	67.53	66.33	66.84	22,525	+0.98(+1.49%)
Aug 05, 2014	66.07	66.82	65.35	65.86	18,642	+0.07(+0.10%)
Aug 04, 2014	65.02	65.85	64.52	65.79	25,564	+1.19(+1.85%)
Aug 01, 2014	65.10	65.58	64.45	64.60	15,888	-0.50(-0.77%)
Jul 31, 2014	65.04	65.65	64.10	65.10	34,352	-0.24(-0.37%)
Jul 30, 2014	65.97	66.21	65.27	65.34	11,844	-0.34(-0.53%)
Jul 29, 2014	65.89	66.09	65.29	65.69	16,302	-0.12(-0.18%)
Jul 28, 2014	65.85	66.13	65.63	65.81	24,527	-0.05(-0.07%)
Jul 25, 2014	65.74	65.97	65.50	65.86	15,605	+0.11(+0.17%)
Jul 24, 2014	67.00	67.24	65.68	65.74	15,144	-1.25(-1.87%)
Jul 23, 2014	67.11	67.27	66.90	67.00	17,313	-0.32(-0.47%)
Jul 22, 2014	67.35	67.35	67.13	67.31	14,378	-0.14(-0.21%)
Jul 21, 2014	67.18	67.57	67.13	67.45	12,982	+0.06(+0.08%)
Jul 18, 2014	67.04	67.54	66.94	67.40	13,571	+0.27(+0.40%)
Jul 17, 2014	67.13	67.53	66.94	67.13	15,938	-0.17(-0.25%)
Jul 16, 2014	67.54	67.54	67.01	67.30	11,916	+0.26(+0.39%)
Jul 15, 2014	67.12	67.36	66.92	67.04	16,047	-0.36(-0.54%)
Jul 14, 2014	67.86	68.22	66.91	67.40	19,670	-0.09(-0.14%)
Jul 11, 2014	67.00	67.71	66.93	67.49	14,105	+0.12(+0.18%)
Jul 10, 2014	67.82	67.82	66.92	67.37	15,197	-0.85(-1.24%)
Jul 09, 2014	69.01	69.01	68.06	68.22	10,221	-0.76(-1.10%)
Jul 08, 2014	69.13	69.61	68.69	68.98	12,976	-0.26(-0.38%)
Jul 07, 2014	70.15	70.15	69.13	69.24	15,242	-1.01(-1.44%)
Jul 03, 2014	69.68	70.25	70.25	70.25	13,668	+0.91(+1.31%)
Jul 02, 2014	69.43	69.69	69.12	69.34	10,461	+0.16(+0.23%)
Jul 01, 2014	68.75	69.63	68.75	69.18	19,857	+0.73(+1.07%)
Jun 30, 2014	69.44	69.68	68.44	68.45	17,368	-0.83(-1.19%)
Jun 27, 2014	67.93	69.66	67.93	69.28	40,942	+0.89(+1.30%)
Jun 26, 2014	68.57	68.85	67.75	68.38	13,622	-0.15(-0.22%)
Jun 25, 2014	68.46	68.66	66.90	68.53	59,178	-0.36(-0.53%)
Jun 24, 2014	69.68	69.91	68.80	68.89	12,483	-0.89(-1.28%)
Jun 23, 2014	69.39	70.54	68.97	69.79	29,217	+0.10(+0.15%)
Jun 20, 2014	69.07	69.91	68.46	69.68	25,298	+0.95(+1.38%)
Jun 19, 2014	68.80	69.23	68.39	68.74	12,336	-0.10(-0.15%)
Jun 18, 2014	68.78	69.16	68.21	68.84	11,454	+0.32(+0.46%)
Jun 17, 2014	68.71	69.22	68.20	68.52	30,520	-0.51(-0.74%)
Jun 16, 2014	69.76	69.76	68.05	69.03	18,136	-0.43(-0.62%)
Jun 13, 2014	69.94	70.03	68.99	69.46	25,918	+0.02(+0.03%)
Jun 12, 2014	69.69	70.23	69.25	69.44	16,755	-0.34(-0.49%)
Jun 11, 2014	70.48	70.91	69.78	69.79	15,199	-0.72(-1.03%)
Jun 10, 2014	70.47	70.80	70.47	70.51	19,193	-0.41(-0.58%)
Jun 06, 2014	70.20	71.54	69.88	70.92	19,094	+0.61(+0.87%)
Jun 05, 2014	69.68	70.70	69.22	70.31	24,133	+0.56(+0.80%)
Jun 04, 2014	70.29	71.16	69.73	69.75	23,792	-0.85(-1.20%)
Jun 03, 2014	69.43	71.54	69.23	70.59	88,531	+0.67(+0.96%)
Jun 02, 2014	70.27	70.27	69.41	69.93	32,182	+0.00(+0.00%)
May 30, 2014	70.71	70.71	69.87	69.93	20,051	-1.02(-1.44%)
May 29, 2014	70.19	71.40	70.19	70.95	33,210	+0.70(+0.99%)
May 28, 2014	72.13	72.46	69.44	70.25	69,507	-2.16(-2.98%)
May 27, 2014	71.26	72.89	71.25	72.41	21,267	+1.37(+1.92%)
May 23, 2014	70.73	71.04	71.04	71.04	20,126	-0.19(-0.26%)
May 22, 2014	70.19	71.86	70.19	71.23	11,366	+0.76(+1.08%)
May 21, 2014	70.07	70.54	69.80	70.46	25,002	+0.44(+0.62%)
May 20, 2014	70.42	70.42	69.36	70.03	45,684	-0.26(-0.37%)
May 19, 2014	70.32	71.01	70.20	70.29	29,545	-0.60(-0.85%)
May 16, 2014	71.02	71.66	70.11	70.89	25,112	+0.26(+0.37%)
May 15, 2014	70.36	71.18	69.69	70.63	30,421	+0.38(+0.54%)
May 14, 2014	72.02	72.24	69.69	70.25	37,508	-1.88(-2.60%)
May 13, 2014	72.75	74.17	72.01	72.13	20,317	-0.64(-0.88%)
May 12, 2014	72.55	74.15	72.51	72.77	27,940	+0.77(+1.07%)
May 09, 2014	71.77	72.44	71.55	72.00	36,159	+0.20(+0.28%)
May 08, 2014	72.42	73.70	71.40	71.79	74,023	-0.92(-1.27%)
May 07, 2014	74.33	75.44	72.47	72.71	61,213	-1.94(-2.60%)
May 06, 2014	76.49	77.34	74.65	74.65	33,330	-1.74(-2.27%)
May 05, 2014	76.44	77.48	75.87	76.39	21,026	-0.72(-0.93%)
May 02, 2014	76.79	78.83	76.62	77.11	19,087	+0.79(+1.03%)
May 01, 2014	76.35	76.76	74.50	76.32	42,146	-0.08(-0.11%)
Apr 30, 2014	76.85	76.97	75.04	76.40	21,297	-0.80(-1.03%)
Apr 29, 2014	77.53	78.14	77.12	77.20	38,601	+0.34(+0.45%)
Apr 28, 2014	76.67	77.36	76.49	76.86	30,669	+0.52(+0.68%)
Apr 25, 2014	75.98	76.69	75.28	76.34	35,209	+0.01(+0.01%)
Apr 24, 2014	75.83	76.61	74.81	76.33	43,721	+1.02(+1.35%)
Apr 23, 2014	75.13	75.64	74.29	75.31	29,482	+0.24(+0.32%)
Apr 22, 2014	75.22	75.90	74.72	75.07	19,623	-0.19(-0.26%)
Apr 21, 2014	75.09	75.48	74.53	75.26	24,221	+0.50(+0.67%)
Apr 17, 2014	75.09	74.76	74.76	74.76	18,567	-0.33(-0.44%)
Apr 16, 2014	75.49	75.52	74.86	75.10	14,612	+0.27(+0.36%)
Apr 15, 2014	75.77	76.41	74.23	74.83	50,640	-0.39(-0.52%)
Apr 14, 2014	75.50	76.14	74.62	75.22	49,378	+0.13(+0.17%)
Apr 11, 2014	75.01	75.77	74.40	75.09	67,896	-0.36(-0.48%)
Apr 10, 2014	75.66	76.26	73.97	75.45	61,668	-0.46(-0.61%)
Apr 09, 2014	76.02	76.38	75.51	75.91	20,494	+0.42(+0.55%)
Apr 08, 2014	74.63	75.89	74.13	75.50	25,570	+1.18(+1.58%)
Apr 07, 2014	73.58	75.13	73.58	74.32	30,072	+1.00(+1.36%)
Apr 04, 2014	76.35	76.38	72.26	73.32	58,798	-3.01(-3.94%)
Apr 03, 2014	77.17	77.43	75.97	76.33	40,596	-0.79(-1.02%)
Apr 02, 2014	78.52	78.54	76.61	77.12	32,751	-1.63(-2.07%)
Apr 01, 2014	79.06	79.65	78.45	78.75	28,115	+0.03(+0.04%)
Mar 31, 2014	79.06	80.18	78.29	78.72	51,794	-0.25(-0.32%)
Mar 28, 2014	79.61	80.25	78.97	78.97	26,751	-0.42(-0.53%)
Mar 27, 2014	80.67	81.47	79.04	79.39	20,995	-0.69(-0.86%)
Mar 26, 2014	81.55	82.09	79.87	80.07	33,368	-1.35(-1.66%)
Mar 25, 2014	79.76	81.89	79.31	81.42	16,041	+0.82(+1.02%)
Mar 24, 2014	81.32	81.63	80.48	80.60	23,840	-0.95(-1.17%)
Mar 21, 2014	82.41	82.44	81.54	81.55	20,307	-0.34(-0.42%)
Mar 20, 2014	81.61	82.55	81.61	81.90	13,065	-0.13(-0.16%)
Mar 19, 2014	81.63	82.44	81.06	82.03	25,311	+0.08(+0.10%)
Mar 18, 2014	81.68	82.11	80.99	81.94	38,618	-0.04(-0.05%)
Mar 17, 2014	82.33	82.70	81.23	81.98	29,602	+0.07(+0.09%)
Mar 14, 2014	80.82	82.74	80.58	81.91	26,884	+0.77(+0.95%)
Mar 13, 2014	81.29	81.52	80.32	81.14	24,156	-0.02(-0.02%)
Mar 12, 2014	80.20	82.35	79.85	81.16	27,863	+0.42(+0.52%)
Mar 11, 2014	81.05	81.30	79.97	80.74	40,396	-0.17(-0.21%)
Mar 10, 2014	82.81	82.81	80.12	80.91	34,756	+0.71(+0.89%)
Mar 07, 2014	79.76	80.67	78.39	80.19	48,681	+0.44(+0.56%)
Mar 06, 2014	79.61	81.09	78.31	79.75	58,359	+0.58(+0.74%)
Mar 05, 2014	77.62	79.54	76.43	79.16	80,463	+1.04(+1.33%)
Mar 04, 2014	74.35	78.64	73.91	78.13	261,080	+4.06(+5.48%)
Mar 03, 2014	71.11	74.63	70.42	74.07	141,906	+4.00(+5.71%)
Feb 28, 2014	70.14	70.88	70.00	70.07	21,769	+0.07(+0.11%)
Feb 27, 2014	69.44	70.23	69.32	69.99	13,327	+0.52(+0.75%)
Feb 26, 2014	69.36	70.39	69.17	69.48	13,422	-0.16(-0.23%)
Feb 25, 2014	70.38	70.38	69.14	69.63	10,884	-0.45(-0.65%)
Feb 24, 2014	69.20	70.34	69.20	70.09	34,213	+0.94(+1.35%)
Feb 21, 2014	68.09	69.48	67.59	69.15	24,270	+1.06(+1.55%)
Feb 20, 2014	66.72	68.29	66.72	68.09	11,754	+1.00(+1.49%)
Feb 19, 2014	67.32	67.57	66.67	67.09	26,920	-0.65(-0.96%)
Feb 18, 2014	67.48	68.03	66.24	67.74	29,210	+0.80(+1.19%)
Feb 14, 2014	66.71	66.95	66.95	66.95	27,419	+0.31(+0.46%)
Feb 13, 2014	64.32	67.11	64.32	66.64	29,870	+2.36(+3.67%)
Feb 12, 2014	64.29	64.94	63.83	64.28	26,513	-0.07(-0.12%)
Feb 11, 2014	63.99	64.58	63.64	64.35	25,055	+0.69(+1.08%)
Feb 10, 2014	63.35	64.08	62.97	63.67	32,500	+0.73(+1.16%)
Feb 07, 2014	62.36	63.42	62.36	62.94	33,468	+1.00(+1.62%)
Feb 06, 2014	61.37	62.41	61.15	61.93	38,184	+0.31(+0.50%)
Feb 05, 2014	61.28	61.80	60.90	61.63	35,786	+0.35(+0.57%)
Feb 04, 2014	61.43	61.97	61.20	61.28	26,323	+0.05(+0.08%)
Feb 03, 2014	63.25	63.69	61.14	61.23	36,306	-2.02(-3.19%)
Jan 31, 2014	62.94	64.06	62.94	63.25	25,168	-0.37(-0.58%)
Jan 30, 2014	63.37	64.68	62.94	63.62	28,241	+0.31(+0.48%)
Jan 29, 2014	63.23	63.73	62.99	63.31	24,274	-0.27(-0.42%)
Jan 28, 2014	64.36	64.36	62.88	63.58	30,342	-0.53(-0.82%)
Jan 27, 2014	64.89	65.08	62.85	64.11	39,062	-0.78(-1.21%)
Jan 24, 2014	65.99	66.16	64.72	64.89	26,801	-1.47(-2.21%)
Jan 23, 2014	66.52	66.96	65.99	66.36	11,360	-0.21(-0.32%)
Jan 22, 2014	66.56	66.61	66.15	66.57	29,603	+0.03(+0.04%)
Jan 21, 2014	67.32	67.83	66.45	66.55	26,358	-0.18(-0.28%)
Jan 17, 2014	67.66	66.73	66.73	66.73	15,060	-0.51(-0.75%)
Jan 16, 2014	67.04	67.38	66.47	67.24	33,007	-0.12(-0.18%)
Jan 15, 2014	66.12	67.38	65.65	67.36	29,194	+1.24(+1.87%)
Jan 14, 2014	66.44	66.62	65.69	66.12	22,249	-0.04(-0.06%)
Jan 13, 2014	66.83	67.25	65.57	66.16	37,166	-0.73(-1.09%)
Jan 10, 2014	67.47	67.83	66.52	66.89	44,890	-0.41(-0.60%)
Jan 09, 2014	67.38	67.88	66.22	67.29	13,173	+0.18(+0.26%)
Jan 08, 2014	67.80	68.21	66.26	67.12	28,513	-0.81(-1.20%)
Jan 07, 2014	66.13	68.30	66.13	67.93	27,307	+1.78(+2.69%)
Jan 06, 2014	67.12	67.12	65.55	66.15	20,675	-0.54(-0.82%)
Jan 03, 2014	65.89	67.08	65.89	66.69	15,655	+0.94(+1.43%)
Jan 02, 2014	67.29	67.33	64.76	65.75	21,944	-1.80(-2.66%)
Dec 31, 2013	67.94	67.55	67.55	67.55	12,243	-0.29(-0.42%)
Dec 30, 2013	67.38	68.27	67.05	67.84	24,576	+0.48(+0.71%)
Dec 27, 2013	66.87	67.38	66.61	67.36	13,669	+0.76(+1.14%)
Dec 26, 2013	66.85	67.37	66.46	66.60	13,692	-0.02(-0.03%)
Dec 24, 2013	67.19	67.19	66.45	66.62	12,524	-0.41(-0.61%)
Dec 23, 2013	66.48	67.30	66.48	67.03	18,061	+0.35(+0.53%)
Dec 20, 2013	65.36	66.68	65.23	66.68	53,153	+1.19(+1.82%)
Dec 19, 2013	65.53	65.53	64.56	65.48	17,330	-0.20(-0.31%)
Dec 18, 2013	64.41	65.87	63.70	65.69	10,868	+1.61(+2.51%)
Dec 17, 2013	65.74	65.74	63.75	64.08	35,913	-1.97(-2.98%)
Dec 16, 2013	64.38	66.29	64.38	66.05	45,916	+1.75(+2.73%)
Dec 13, 2013	63.72	64.77	62.96	64.29	13,150	+0.54(+0.85%)
Dec 12, 2013	63.74	64.17	63.37	63.75	14,544	+0.01(+0.01%)
Dec 11, 2013	64.59	65.06	63.17	63.74	13,416	-0.94(-1.46%)
Dec 10, 2013	65.15	65.15	64.33	64.68	16,434	-0.28(-0.43%)
Dec 09, 2013	64.25	65.00	64.10	64.96	16,878	+0.95(+1.49%)
Dec 06, 2013	64.17	64.82	63.60	64.01	0	+0.23(+0.36%)
Dec 05, 2013	63.69	64.34	63.55	63.78	0	+0.25(+0.39%)
Dec 04, 2013	63.24	63.81	63.05	63.53	0	+0.06(+0.10%)
Dec 03, 2013	62.24	63.68	61.40	63.46	0	+1.12(+1.79%)
Dec 02, 2013	63.05	63.27	62.06	62.35	0	-0.32(-0.52%)
Nov 29, 2013	63.22	63.66	62.67	62.67	0	-0.73(-1.15%)
Nov 27, 2013	62.72	63.59	62.09	63.40	0	+0.69(+1.10%)
Nov 26, 2013	61.41	62.76	61.05	62.71	0	+1.28(+2.09%)
Nov 25, 2013	61.33	61.42	60.94	61.42	0	+0.18(+0.30%)
Nov 22, 2013	60.59	61.30	60.59	61.24	0	+0.32(+0.53%)
Nov 21, 2013	60.90	60.93	60.45	60.92	10,568	+0.09(+0.15%)
Nov 20, 2013	60.21	60.92	60.07	60.82	0	+0.78(+1.29%)
Nov 19, 2013	59.95	60.11	59.81	60.05	12,063	+0.13(+0.22%)
Nov 18, 2013	60.06	60.06	59.69	59.92	0	-0.06(-0.09%)
Nov 15, 2013	59.96	60.06	59.73	59.97	0	-0.08(-0.14%)
Nov 14, 2013	60.06	60.06	59.79	60.06	0	+0.06(+0.09%)
Nov 13, 2013	60.04	60.06	59.61	60.00	0	-0.05(-0.08%)
Nov 12, 2013	59.70	60.05	59.27	60.05	0	+0.31(+0.53%)
Nov 11, 2013	59.13	59.87	59.13	59.73	0	+0.37(+0.62%)
Nov 08, 2013	58.51	59.37	58.23	59.37	0	+1.16(+2.00%)
Nov 07, 2013	58.61	59.04	57.99	58.20	18,453	-0.17(-0.28%)
Nov 06, 2013	58.72	59.32	58.37	58.37	0	-0.43(-0.74%)
Nov 05, 2013	58.77	59.05	58.61	58.80	0	+0.14(+0.24%)
Nov 04, 2013	58.80	59.04	58.41	58.66	12,672	+0.01(+0.02%)
Nov 01, 2013	58.32	58.84	58.13	58.65	0	+0.21(+0.36%)
Oct 31, 2013	59.33	59.33	58.36	58.44	0	-0.66(-1.11%)
Oct 30, 2013	59.02	59.37	58.12	59.10	20,593	+0.35(+0.60%)
Oct 29, 2013	58.36	58.77	58.02	58.75	0	-0.06(-0.11%)
Oct 28, 2013	58.59	58.81	58.38	58.81	0	+0.30(+0.52%)
Oct 25, 2013	58.75	58.75	58.47	58.51	0	-0.23(-0.39%)
Oct 24, 2013	58.51	58.79	58.25	58.74	14,173	+0.58(+1.00%)
Oct 23, 2013	58.04	58.40	57.70	58.16	0	-0.28(-0.47%)
Oct 22, 2013	58.50	58.82	58.05	58.43	13,115	-0.04(-0.06%)
Oct 21, 2013	58.27	58.62	57.95	58.47	18,208	-0.02(-0.03%)
Oct 18, 2013	58.43	58.69	57.86	58.49	18,560	+0.15(+0.25%)
Oct 17, 2013	57.70	58.38	57.29	58.34	25,876	+0.77(+1.34%)
Oct 16, 2013	57.17	57.73	56.54	57.57	36,171	+0.59(+1.03%)
Oct 15, 2013	57.09	57.45	56.54	56.98	0	+0.07(+0.13%)
Oct 14, 2013	56.57	57.75	55.41	56.91	41,156	-0.07(-0.13%)
Oct 11, 2013	57.09	57.56	55.85	56.98	0	-0.01(-0.02%)
Oct 10, 2013	55.99	56.99	55.65	56.99	21,634	+1.63(+2.94%)
Oct 09, 2013	54.75	55.65	54.66	55.36	0	+0.92(+1.69%)
Oct 08, 2013	55.42	55.58	54.30	54.44	42,415	-0.77(-1.40%)
Oct 07, 2013	55.93	56.07	55.19	55.22	0	-0.85(-1.51%)
Oct 04, 2013	56.17	56.81	55.72	56.06	0	-0.13(-0.23%)
Oct 03, 2013	57.03	57.26	56.18	56.19	0	-0.89(-1.56%)
Oct 02, 2013	57.01	57.34	57.01	57.08	10,196	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.