Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.11	41.48	40.64	40.97	6,860,478	-0.13(-0.32%)
Apr 28, 2016	41.40	42.05	40.98	41.10	3,160,727	-0.55(-1.32%)
Apr 27, 2016	40.83	41.69	40.26	41.65	2,740,934	+0.91(+2.22%)
Apr 26, 2016	40.68	40.82	40.04	40.74	3,815,703	+0.32(+0.79%)
Apr 25, 2016	40.53	40.86	40.18	40.42	3,078,766	-0.35(-0.87%)
Apr 22, 2016	40.45	41.27	40.45	40.78	2,814,270	+0.04(+0.10%)
Apr 21, 2016	41.11	41.26	39.99	40.73	3,149,344	-0.64(-1.55%)
Apr 20, 2016	41.65	41.74	40.97	41.38	3,488,309	-0.15(-0.36%)
Apr 19, 2016	41.26	41.79	41.15	41.52	3,517,765	+0.49(+1.20%)
Apr 18, 2016	40.61	41.10	40.51	41.03	2,770,643	+0.29(+0.71%)
Apr 15, 2016	40.50	40.78	40.27	40.74	2,634,073	+0.16(+0.41%)
Apr 14, 2016	40.48	40.63	40.18	40.58	2,511,669	+0.18(+0.45%)
Apr 13, 2016	40.11	40.73	39.91	40.40	3,457,869	+0.82(+2.08%)
Apr 12, 2016	39.53	39.83	39.13	39.57	3,208,645	+0.35(+0.88%)
Apr 11, 2016	39.18	39.76	39.15	39.23	3,436,793	+0.31(+0.80%)
Apr 08, 2016	38.78	39.29	38.69	38.92	2,520,314	+0.60(+1.57%)
Apr 07, 2016	38.50	38.67	38.04	38.32	2,630,914	-0.54(-1.40%)
Apr 06, 2016	38.55	38.88	38.15	38.86	2,084,115	+0.36(+0.94%)
Apr 05, 2016	38.27	38.73	38.27	38.50	2,489,884	+0.08(+0.21%)
Apr 04, 2016	39.01	39.32	38.35	38.41	2,863,266	-0.69(-1.77%)
Apr 01, 2016	38.54	39.15	38.45	39.11	2,934,827	+0.18(+0.47%)
Mar 31, 2016	39.65	39.66	38.89	38.92	4,846,536	-0.83(-2.09%)
Mar 30, 2016	39.15	39.93	38.88	39.76	6,062,840	+0.88(+2.26%)
Mar 29, 2016	38.08	38.90	37.82	38.87	3,256,229	+0.62(+1.62%)
Mar 28, 2016	38.01	38.52	37.72	38.25	3,230,289	+0.31(+0.82%)
Mar 24, 2016	37.19	37.94	37.94	37.94	2,444,700	+0.35(+0.93%)
Mar 23, 2016	37.62	38.10	37.45	37.59	3,085,181	-0.44(-1.16%)
Mar 22, 2016	37.49	38.25	37.48	38.03	2,413,531	+0.15(+0.39%)
Mar 21, 2016	38.02	38.11	37.44	37.89	2,210,835	-0.24(-0.62%)
Mar 18, 2016	38.17	38.66	37.83	38.12	3,820,914	+0.04(+0.11%)
Mar 17, 2016	37.44	38.17	36.94	38.08	3,807,373	+0.95(+2.55%)
Mar 16, 2016	36.51	37.23	36.32	37.14	3,980,477	+0.36(+0.98%)
Mar 15, 2016	36.51	37.14	36.24	36.78	2,604,727	-0.08(-0.22%)
Mar 14, 2016	36.77	37.27	36.48	36.86	2,915,785	-0.19(-0.51%)
Mar 11, 2016	37.03	37.09	36.15	37.05	3,606,564	+0.32(+0.87%)
Mar 10, 2016	35.59	36.79	35.59	36.73	3,349,203	+1.18(+3.33%)
Mar 09, 2016	36.30	36.56	35.33	35.54	3,463,749	-0.64(-1.76%)
Mar 08, 2016	36.03	36.69	35.95	36.18	4,593,800	-0.36(-0.98%)
Mar 07, 2016	35.23	36.55	35.10	36.54	4,466,668	+1.47(+4.19%)
Mar 04, 2016	35.06	35.06	34.45	35.07	4,218,218	+0.17(+0.49%)
Mar 03, 2016	34.52	35.27	34.40	34.90	4,858,157	+0.42(+1.21%)
Mar 02, 2016	33.76	34.54	33.70	34.48	3,643,232	+1.04(+3.12%)
Mar 01, 2016	32.62	33.63	32.34	33.44	2,662,151	+1.32(+4.12%)
Feb 29, 2016	32.09	32.57	31.90	32.11	3,450,543	-0.51(-1.55%)
Feb 26, 2016	32.59	33.00	32.41	32.62	2,267,812	+0.17(+0.53%)
Feb 25, 2016	31.79	32.45	31.67	32.45	2,648,577	+0.60(+1.87%)
Feb 24, 2016	31.23	31.89	30.83	31.85	3,623,158	+0.10(+0.31%)
Feb 23, 2016	32.14	32.29	31.74	31.76	2,568,069	-0.70(-2.16%)
Feb 22, 2016	32.53	32.74	32.29	32.46	3,261,957	+0.30(+0.94%)
Feb 19, 2016	32.54	32.55	31.93	32.16	3,318,086	-0.52(-1.60%)
Feb 18, 2016	33.24	33.33	32.51	32.68	3,116,472	-0.60(-1.79%)
Feb 17, 2016	33.10	33.53	33.02	33.27	3,202,358	+0.47(+1.44%)
Feb 16, 2016	32.84	33.06	32.37	32.80	3,001,820	+0.12(+0.37%)
Feb 12, 2016	31.99	32.68	32.68	32.68	3,112,439	+1.37(+4.38%)
Feb 11, 2016	31.44	31.58	30.78	31.31	2,566,294	-0.49(-1.54%)
Feb 10, 2016	31.83	32.60	31.63	31.80	1,989,725	+0.03(+0.10%)
Feb 09, 2016	31.77	32.15	31.26	31.76	3,332,265	-0.39(-1.22%)
Feb 08, 2016	32.55	32.63	31.93	32.16	3,182,451	-0.43(-1.33%)
Feb 05, 2016	32.77	33.67	32.38	32.59	3,408,703	-0.45(-1.36%)
Feb 04, 2016	32.92	33.60	32.74	33.04	3,561,827	+0.46(+1.40%)
Feb 03, 2016	31.82	32.66	31.40	32.58	3,478,980	+1.16(+3.69%)
Feb 02, 2016	31.57	31.64	31.17	31.42	3,612,529	-0.56(-1.76%)
Feb 01, 2016	31.60	32.02	31.02	31.98	4,111,279	+0.09(+0.28%)
Jan 29, 2016	29.97	31.92	29.91	31.89	7,384,006	+1.98(+6.63%)
Jan 28, 2016	30.20	30.20	28.49	29.91	4,863,183	+0.77(+2.63%)
Jan 27, 2016	29.35	29.90	29.04	29.14	4,075,714	-0.69(-2.30%)
Jan 26, 2016	28.84	30.11	28.78	29.83	4,541,023	+1.37(+4.82%)
Jan 25, 2016	28.79	29.05	28.42	28.46	2,849,873	-0.41(-1.41%)
Jan 22, 2016	29.09	29.27	28.59	28.87	3,473,996	+0.29(+1.00%)
Jan 21, 2016	28.53	29.05	28.33	28.58	3,461,936	+0.02(+0.09%)
Jan 20, 2016	28.25	28.90	27.67	28.56	4,384,165	-0.24(-0.82%)
Jan 19, 2016	29.22	29.31	28.36	28.79	4,000,217	+0.10(+0.34%)
Jan 15, 2016	28.80	28.69	28.69	28.69	4,118,764	-0.87(-2.95%)
Jan 14, 2016	29.29	29.87	28.98	29.57	4,678,267	+0.49(+1.68%)
Jan 13, 2016	29.89	30.26	29.03	29.08	4,264,243	-0.55(-1.85%)
Jan 12, 2016	29.76	30.08	28.93	29.62	5,204,961	+0.12(+0.42%)
Jan 11, 2016	29.99	30.06	29.22	29.50	4,084,404	-0.24(-0.82%)
Jan 08, 2016	30.58	30.82	29.68	29.75	4,166,374	-0.74(-2.44%)
Jan 07, 2016	31.50	31.52	30.19	30.49	6,880,825	-1.64(-5.11%)
Jan 06, 2016	32.02	32.42	31.92	32.13	1,997,945	-0.49(-1.50%)
Jan 05, 2016	32.57	32.68	32.21	32.62	4,305,166	+0.33(+1.04%)
Jan 04, 2016	32.36	32.70	32.02	32.29	4,936,609	-0.61(-1.86%)
Dec 31, 2015	32.94	32.90	32.90	32.90	2,340,699	-0.03(-0.10%)
Dec 30, 2015	32.84	33.07	32.74	32.93	2,406,357	-0.11(-0.35%)
Dec 29, 2015	33.13	33.22	32.69	33.05	1,885,954	+0.19(+0.58%)
Dec 28, 2015	32.96	32.97	32.37	32.85	2,176,181	-0.36(-1.10%)
Dec 24, 2015	33.17	33.22	33.22	33.22	772,007	+0.02(+0.07%)
Dec 23, 2015	33.69	34.13	32.89	33.19	4,195,566	-0.06(-0.19%)
Dec 22, 2015	32.17	33.36	32.15	33.26	3,967,971	+1.12(+3.50%)
Dec 21, 2015	31.71	32.33	31.58	32.13	3,974,243	+0.70(+2.21%)
Dec 18, 2015	30.99	31.70	30.83	31.44	7,110,012	+0.32(+1.04%)
Dec 17, 2015	30.90	31.37	30.52	31.11	3,952,936	-0.15(-0.49%)
Dec 16, 2015	31.10	31.75	30.47	31.27	6,448,603	-1.22(-3.76%)
Dec 15, 2015	32.68	32.82	32.26	32.49	2,743,942	+0.02(+0.07%)
Dec 14, 2015	32.59	33.04	32.26	32.47	3,009,821	+0.12(+0.38%)
Dec 11, 2015	32.69	32.93	32.29	32.34	3,106,866	-0.84(-2.53%)
Dec 10, 2015	32.30	33.52	32.23	33.19	3,013,333	+0.83(+2.58%)
Dec 09, 2015	32.29	32.92	32.20	32.35	2,247,915	+0.44(+1.37%)
Dec 08, 2015	31.75	32.58	31.67	31.92	2,848,961	-0.68(-2.08%)
Dec 07, 2015	32.89	32.89	32.17	32.59	1,943,974	-0.65(-1.95%)
Dec 04, 2015	33.10	33.31	32.82	33.24	2,166,034	+0.18(+0.54%)
Dec 03, 2015	33.59	33.61	32.71	33.06	2,235,208	-0.30(-0.90%)
Dec 02, 2015	33.78	33.96	33.31	33.36	2,248,039	-0.74(-2.16%)
Dec 01, 2015	33.73	34.14	33.52	34.10	2,089,300	+0.57(+1.71%)
Nov 30, 2015	33.53	33.79	33.11	33.52	3,585,605	-0.24(-0.72%)
Nov 27, 2015	33.53	33.86	33.38	33.77	771,696	+0.09(+0.26%)
Nov 25, 2015	33.92	33.68	33.68	33.68	1,869,558	-0.42(-1.23%)
Nov 24, 2015	32.99	34.18	32.88	34.10	3,877,883	+1.21(+3.69%)
Nov 23, 2015	33.36	33.69	32.81	32.89	1,846,657	-0.53(-1.60%)
Nov 20, 2015	33.98	34.19	33.27	33.42	2,321,940	-0.40(-1.17%)
Nov 19, 2015	34.03	34.27	33.71	33.82	1,991,233	-0.29(-0.85%)
Nov 18, 2015	33.17	34.12	33.10	34.11	2,101,921	+1.32(+4.02%)
Nov 17, 2015	33.27	33.35	32.67	32.79	2,313,700	-0.45(-1.36%)
Nov 16, 2015	32.83	33.49	32.72	33.24	2,003,589	+0.38(+1.16%)
Nov 13, 2015	32.45	33.32	32.44	32.86	2,003,435	+0.42(+1.30%)
Nov 12, 2015	32.79	32.80	31.81	32.44	4,596,625	-0.90(-2.69%)
Nov 11, 2015	33.94	33.95	33.08	33.34	2,069,043	-0.40(-1.20%)
Nov 10, 2015	33.57	33.79	33.37	33.74	2,017,053	-0.05(-0.14%)
Nov 09, 2015	34.04	34.14	33.40	33.79	2,533,720	-0.26(-0.76%)
Nov 06, 2015	33.86	34.12	33.43	34.05	2,513,387	-0.15(-0.43%)
Nov 05, 2015	34.48	34.57	33.97	34.20	2,124,492	-0.36(-1.03%)
Nov 04, 2015	35.13	35.14	33.92	34.55	2,941,558	-0.54(-1.54%)
Nov 03, 2015	35.17	35.52	34.75	35.09	3,676,482	-0.12(-0.34%)
Nov 02, 2015	34.20	35.53	34.06	35.22	2,661,770	+1.00(+2.93%)
Oct 30, 2015	34.41	34.57	34.14	34.21	3,543,000	-0.01(-0.02%)
Oct 29, 2015	34.21	34.55	34.09	34.22	2,386,396	-0.27(-0.80%)
Oct 28, 2015	34.29	34.75	34.00	34.50	2,678,143	+0.21(+0.61%)
Oct 27, 2015	34.21	34.49	33.84	34.29	2,578,056	+0.01(+0.02%)
Oct 26, 2015	34.94	35.13	34.20	34.28	2,127,415	-0.91(-2.57%)
Oct 23, 2015	34.79	35.35	34.58	35.18	3,409,653	+0.73(+2.11%)
Oct 22, 2015	32.79	34.62	32.66	34.45	3,168,982	+1.86(+5.71%)
Oct 21, 2015	33.14	33.39	32.52	32.59	2,790,778	-0.47(-1.42%)
Oct 20, 2015	33.02	33.52	32.88	33.06	2,366,716	-0.21(-0.63%)
Oct 19, 2015	33.79	33.85	33.02	33.27	2,161,445	-0.82(-2.42%)
Oct 16, 2015	34.29	34.29	33.66	34.10	2,537,280	-0.02(-0.05%)
Oct 15, 2015	33.78	34.13	33.51	34.12	1,929,720	+0.53(+1.57%)
Oct 14, 2015	33.77	34.03	33.33	33.59	2,077,953	+0.00(+0.00%)
Oct 13, 2015	32.99	33.97	32.85	33.59	2,208,775	+0.20(+0.61%)
Oct 12, 2015	33.65	33.65	33.12	33.39	1,961,198	-0.15(-0.46%)
Oct 09, 2015	33.57	33.92	33.27	33.54	2,165,565	+0.17(+0.51%)
Oct 08, 2015	32.72	33.54	32.67	33.37	2,518,793	+0.55(+1.68%)
Oct 07, 2015	32.88	33.24	31.80	32.82	3,823,449	+0.53(+1.65%)
Oct 06, 2015	32.27	32.38	31.52	32.29	5,245,162	+0.08(+0.25%)
Oct 05, 2015	31.32	32.26	31.28	32.21	4,206,749	+1.47(+4.79%)
Oct 02, 2015	30.16	30.81	29.93	30.73	4,644,937	+0.32(+1.04%)
Oct 01, 2015	30.58	30.80	30.12	30.42	3,451,313	+0.05(+0.16%)
Sep 30, 2015	30.50	30.64	29.94	30.37	2,948,043	+0.32(+1.05%)
Sep 29, 2015	30.05	30.39	29.74	30.05	3,840,860	+0.13(+0.43%)
Sep 28, 2015	30.52	30.55	29.73	29.93	4,125,176	-0.92(-2.98%)
Sep 25, 2015	31.29	31.44	30.66	30.85	3,411,624	-0.10(-0.31%)
Sep 24, 2015	30.57	31.12	30.42	30.94	5,746,726	+0.14(+0.44%)
Sep 23, 2015	31.49	31.56	30.73	30.81	2,394,793	-0.54(-1.71%)
Sep 22, 2015	31.63	31.86	31.02	31.34	3,080,276	-0.93(-2.88%)
Sep 21, 2015	32.36	32.51	31.93	32.27	3,038,229	+0.03(+0.10%)
Sep 18, 2015	32.65	32.73	32.05	32.24	3,680,699	-0.88(-2.66%)
Sep 17, 2015	33.31	33.80	32.94	33.12	2,655,619	-0.23(-0.70%)
Sep 16, 2015	33.16	33.79	33.06	33.35	2,997,898	+0.59(+1.81%)
Sep 15, 2015	32.69	32.86	32.40	32.76	3,144,045	+0.14(+0.42%)
Sep 14, 2015	33.60	33.64	32.44	32.62	3,034,498	-1.11(-3.30%)
Sep 11, 2015	33.48	33.74	33.30	33.74	1,880,185	+0.23(+0.69%)
Sep 10, 2015	33.25	33.90	33.21	33.50	3,881,931	+0.22(+0.67%)
Sep 09, 2015	34.69	34.73	33.24	33.28	6,114,135	-0.81(-2.37%)
Sep 08, 2015	34.47	34.47	33.46	34.09	6,812,269	+0.71(+2.14%)
Sep 04, 2015	34.03	33.38	33.38	33.38	4,260,850	-0.97(-2.82%)
Sep 03, 2015	34.71	35.68	34.33	34.35	5,112,869	+0.06(+0.19%)
Sep 02, 2015	34.27	34.32	33.73	34.28	1,932,513	+0.62(+1.83%)
Sep 01, 2015	33.68	34.33	33.38	33.66	2,605,698	-1.01(-2.91%)
Aug 31, 2015	34.45	34.78	34.08	34.67	2,899,744	-0.02(-0.05%)
Aug 28, 2015	34.42	34.94	33.83	34.69	2,805,658	+0.14(+0.42%)
Aug 27, 2015	33.82	34.62	33.79	34.55	4,403,765	+1.24(+3.73%)
Aug 26, 2015	33.24	33.35	32.54	33.30	3,749,916	+0.83(+2.57%)
Aug 25, 2015	34.18	34.36	32.45	32.47	3,574,242	-0.72(-2.17%)
Aug 24, 2015	32.96	34.67	32.68	33.19	4,323,769	-1.52(-4.38%)
Aug 21, 2015	35.64	35.64	34.71	34.71	3,427,854	-1.18(-3.28%)
Aug 20, 2015	36.90	36.95	35.82	35.89	2,611,553	-0.99(-2.69%)
Aug 19, 2015	36.96	37.22	36.64	36.88	2,175,720	-0.33(-0.88%)
Aug 18, 2015	37.41	37.59	37.08	37.21	1,564,400	-0.40(-1.06%)
Aug 17, 2015	36.89	37.65	36.71	37.61	2,599,348	+0.52(+1.40%)
Aug 14, 2015	36.43	37.24	36.33	37.09	2,672,541	+0.68(+1.87%)
Aug 13, 2015	35.70	36.44	35.54	36.41	2,528,706	+0.58(+1.61%)
Aug 12, 2015	35.96	36.02	35.11	35.84	2,632,908	-0.43(-1.19%)
Aug 11, 2015	36.53	36.77	36.12	36.27	2,979,631	-1.13(-3.02%)
Aug 10, 2015	36.28	37.41	35.98	37.40	2,793,377	+1.24(+3.43%)
Aug 07, 2015	36.40	36.91	36.03	36.16	2,898,922	-0.45(-1.23%)
Aug 06, 2015	36.40	36.82	36.28	36.60	2,518,359	+0.17(+0.46%)
Aug 05, 2015	36.28	36.97	36.28	36.44	2,772,469	+0.40(+1.11%)
Aug 04, 2015	35.85	36.11	35.68	36.04	2,345,087	+0.37(+1.03%)
Aug 03, 2015	35.25	35.68	34.88	35.67	2,243,003	+0.31(+0.88%)
Jul 31, 2015	36.19	36.30	35.25	35.35	3,904,078	-0.57(-1.58%)
Jul 30, 2015	36.36	36.65	35.59	35.92	3,132,961	-0.47(-1.30%)
Jul 29, 2015	35.75	36.45	35.63	36.40	3,761,577	+0.75(+2.11%)
Jul 28, 2015	35.57	35.91	35.25	35.64	4,821,917	+0.56(+1.60%)
Jul 27, 2015	34.00	35.47	33.84	35.08	5,370,053	+0.93(+2.72%)
Jul 24, 2015	34.80	34.89	34.00	34.15	4,219,091	-0.68(-1.95%)
Jul 23, 2015	34.07	35.22	34.04	34.83	4,985,424	+1.05(+3.11%)
Jul 22, 2015	33.70	34.03	33.21	33.78	3,947,998	-0.32(-0.94%)
Jul 21, 2015	33.76	34.65	33.76	34.11	3,681,790	+0.32(+0.95%)
Jul 20, 2015	34.17	34.19	33.71	33.78	2,342,145	-0.41(-1.19%)
Jul 17, 2015	34.52	34.70	34.04	34.19	2,369,964	-0.46(-1.32%)
Jul 16, 2015	35.19	35.19	34.52	34.65	1,987,639	-0.21(-0.60%)
Jul 15, 2015	35.39	35.39	34.62	34.86	1,791,970	-0.53(-1.49%)
Jul 14, 2015	35.20	35.49	34.99	35.39	1,323,796	+0.02(+0.07%)
Jul 13, 2015	35.06	35.55	34.68	35.36	1,986,052	+0.64(+1.85%)
Jul 10, 2015	34.81	35.08	34.66	34.72	1,579,516	+0.31(+0.91%)
Jul 09, 2015	34.82	34.99	34.41	34.41	1,983,713	+0.13(+0.37%)
Jul 08, 2015	35.07	35.08	34.24	34.28	2,399,878	-1.05(-2.97%)
Jul 07, 2015	34.65	35.44	33.83	35.33	4,041,439	+0.38(+1.08%)
Jul 06, 2015	34.92	35.51	34.69	34.95	2,149,497	-0.49(-1.38%)
Jul 02, 2015	35.63	35.44	35.44	35.44	2,457,155	-0.19(-0.54%)
Jul 01, 2015	35.52	35.96	35.40	35.63	2,760,168	+0.34(+0.95%)
Jun 30, 2015	36.37	36.37	35.17	35.30	3,325,903	-0.75(-2.09%)
Jun 29, 2015	36.77	37.10	35.99	36.05	2,492,168	-0.99(-2.68%)
Jun 26, 2015	37.60	37.96	37.00	37.04	3,066,952	-0.54(-1.44%)
Jun 25, 2015	37.75	38.18	37.56	37.59	1,806,713	-0.10(-0.27%)
Jun 24, 2015	38.17	38.36	37.65	37.69	1,819,466	-0.53(-1.39%)
Jun 23, 2015	37.60	38.29	37.40	38.22	1,947,245	+0.74(+1.97%)
Jun 22, 2015	37.75	38.14	37.36	37.48	2,290,454	-0.26(-0.69%)
Jun 19, 2015	37.83	38.09	37.61	37.75	2,643,683	-0.27(-0.71%)
Jun 18, 2015	37.48	38.19	37.46	38.02	3,149,061	-0.22(-0.58%)
Jun 17, 2015	38.33	38.44	37.75	38.24	1,083,462	+0.02(+0.06%)
Jun 16, 2015	37.61	38.28	37.51	38.21	1,478,289	+0.47(+1.24%)
Jun 15, 2015	38.24	38.24	37.68	37.75	1,786,978	-0.87(-2.24%)
Jun 12, 2015	38.71	38.77	38.15	38.61	1,459,334	-0.25(-0.63%)
Jun 11, 2015	38.72	39.10	38.61	38.86	1,458,941	+0.00(+0.00%)
Jun 10, 2015	38.83	39.03	38.68	38.86	1,576,322	+0.47(+1.22%)
Jun 09, 2015	38.61	38.80	38.37	38.39	1,681,126	-0.17(-0.43%)
Jun 08, 2015	38.83	39.06	38.46	38.56	2,002,091	-0.32(-0.82%)
Jun 05, 2015	39.00	39.14	38.68	38.87	1,453,445	-0.11(-0.29%)
Jun 04, 2015	39.21	39.57	38.76	38.99	2,099,162	-0.56(-1.43%)
Jun 03, 2015	39.22	40.29	39.15	39.55	4,490,018	+0.29(+0.73%)
Jun 02, 2015	37.94	39.41	37.84	39.26	3,885,577	+1.45(+3.82%)
Jun 01, 2015	37.81	37.81	37.35	37.82	2,166,219	+0.23(+0.61%)
May 29, 2015	37.72	37.94	37.58	37.59	1,826,703	-0.22(-0.59%)
May 28, 2015	37.73	37.85	37.52	37.81	1,209,312	-0.18(-0.48%)
May 27, 2015	37.47	38.06	37.40	37.99	1,683,317	+0.49(+1.31%)
May 26, 2015	38.05	38.10	37.36	37.50	1,683,081	-0.72(-1.89%)
May 22, 2015	37.92	38.22	38.22	38.22	2,204,868	+0.26(+0.69%)
May 21, 2015	38.25	38.31	37.76	37.96	1,705,933	-0.23(-0.60%)
May 20, 2015	37.99	38.37	37.90	38.19	1,608,552	+0.09(+0.23%)
May 19, 2015	38.78	38.88	37.94	38.10	2,461,150	-0.87(-2.24%)
May 18, 2015	39.02	39.20	38.78	38.98	1,482,258	-0.21(-0.55%)
May 15, 2015	39.45	39.56	39.14	39.19	1,557,281	-0.22(-0.56%)
May 14, 2015	39.12	39.45	38.98	39.41	3,257,206	+0.67(+1.72%)
May 13, 2015	38.56	38.99	38.50	38.75	1,823,037	+0.34(+0.89%)
May 12, 2015	38.85	38.91	38.40	38.41	2,379,162	-0.48(-1.23%)
May 11, 2015	38.94	39.04	38.66	38.88	2,014,168	+0.02(+0.06%)
May 08, 2015	39.18	39.25	38.81	38.86	2,163,976	+0.19(+0.49%)
May 07, 2015	38.35	38.72	38.01	38.67	1,554,451	+0.06(+0.14%)
May 06, 2015	39.06	39.28	38.47	38.61	2,325,301	-0.25(-0.63%)
May 05, 2015	39.25	39.58	38.75	38.86	2,219,100	-0.25(-0.65%)
May 04, 2015	39.14	39.29	38.89	39.11	2,990,656	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.