Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 41.11 41.48 40.64 40.97 6,860,478 -0.13(-0.32%)
Apr 28, 2016 41.40 42.05 40.98 41.10 3,160,727 -0.55(-1.32%)
Apr 27, 2016 40.83 41.69 40.26 41.65 2,740,934 +0.91(+2.22%)
Apr 26, 2016 40.68 40.82 40.04 40.74 3,815,703 +0.32(+0.79%)
Apr 25, 2016 40.53 40.86 40.18 40.42 3,078,766 -0.35(-0.87%)
Apr 22, 2016 40.45 41.27 40.45 40.78 2,814,270 +0.04(+0.10%)
Apr 21, 2016 41.11 41.26 39.99 40.73 3,149,344 -0.64(-1.55%)
Apr 20, 2016 41.65 41.74 40.97 41.38 3,488,309 -0.15(-0.36%)
Apr 19, 2016 41.26 41.79 41.15 41.52 3,517,765 +0.49(+1.20%)
Apr 18, 2016 40.61 41.10 40.51 41.03 2,770,643 +0.29(+0.71%)
Apr 15, 2016 40.50 40.78 40.27 40.74 2,634,073 +0.16(+0.41%)
Apr 14, 2016 40.48 40.63 40.18 40.58 2,511,669 +0.18(+0.45%)
Apr 13, 2016 40.11 40.73 39.91 40.40 3,457,869 +0.82(+2.08%)
Apr 12, 2016 39.53 39.83 39.13 39.57 3,208,645 +0.35(+0.88%)
Apr 11, 2016 39.18 39.76 39.15 39.23 3,436,793 +0.31(+0.80%)
Apr 08, 2016 38.78 39.29 38.69 38.92 2,520,314 +0.60(+1.57%)
Apr 07, 2016 38.50 38.67 38.04 38.32 2,630,914 -0.54(-1.40%)
Apr 06, 2016 38.55 38.88 38.15 38.86 2,084,115 +0.36(+0.94%)
Apr 05, 2016 38.27 38.73 38.27 38.50 2,489,884 +0.08(+0.21%)
Apr 04, 2016 39.01 39.32 38.35 38.41 2,863,266 -0.69(-1.77%)
Apr 01, 2016 38.54 39.15 38.45 39.11 2,934,827 +0.18(+0.47%)
Mar 31, 2016 39.65 39.66 38.89 38.92 4,846,536 -0.83(-2.09%)
Mar 30, 2016 39.15 39.93 38.88 39.76 6,062,840 +0.88(+2.26%)
Mar 29, 2016 38.08 38.90 37.82 38.87 3,256,229 +0.62(+1.62%)
Mar 28, 2016 38.01 38.52 37.72 38.25 3,230,289 +0.31(+0.82%)
Mar 24, 2016 37.19 37.94 37.94 37.94 2,444,700 +0.35(+0.93%)
Mar 23, 2016 37.62 38.10 37.45 37.59 3,085,181 -0.44(-1.16%)
Mar 22, 2016 37.49 38.25 37.48 38.03 2,413,531 +0.15(+0.39%)
Mar 21, 2016 38.02 38.11 37.44 37.89 2,210,835 -0.24(-0.62%)
Mar 18, 2016 38.17 38.66 37.83 38.12 3,820,914 +0.04(+0.11%)
Mar 17, 2016 37.44 38.17 36.94 38.08 3,807,373 +0.95(+2.55%)
Mar 16, 2016 36.51 37.23 36.32 37.14 3,980,477 +0.36(+0.98%)
Mar 15, 2016 36.51 37.14 36.24 36.78 2,604,727 -0.08(-0.22%)
Mar 14, 2016 36.77 37.27 36.48 36.86 2,915,785 -0.19(-0.51%)
Mar 11, 2016 37.03 37.09 36.15 37.05 3,606,564 +0.32(+0.87%)
Mar 10, 2016 35.59 36.79 35.59 36.73 3,349,203 +1.18(+3.33%)
Mar 09, 2016 36.30 36.56 35.33 35.54 3,463,749 -0.64(-1.76%)
Mar 08, 2016 36.03 36.69 35.95 36.18 4,593,800 -0.36(-0.98%)
Mar 07, 2016 35.23 36.55 35.10 36.54 4,466,668 +1.47(+4.19%)
Mar 04, 2016 35.06 35.06 34.45 35.07 4,218,218 +0.17(+0.49%)
Mar 03, 2016 34.52 35.27 34.40 34.90 4,858,157 +0.42(+1.21%)
Mar 02, 2016 33.76 34.54 33.70 34.48 3,643,232 +1.04(+3.12%)
Mar 01, 2016 32.62 33.63 32.34 33.44 2,662,151 +1.32(+4.12%)
Feb 29, 2016 32.09 32.57 31.90 32.11 3,450,543 -0.51(-1.55%)
Feb 26, 2016 32.59 33.00 32.41 32.62 2,267,812 +0.17(+0.53%)
Feb 25, 2016 31.79 32.45 31.67 32.45 2,648,577 +0.60(+1.87%)
Feb 24, 2016 31.23 31.89 30.83 31.85 3,623,158 +0.10(+0.31%)
Feb 23, 2016 32.14 32.29 31.74 31.76 2,568,069 -0.70(-2.16%)
Feb 22, 2016 32.53 32.74 32.29 32.46 3,261,957 +0.30(+0.94%)
Feb 19, 2016 32.54 32.55 31.93 32.16 3,318,086 -0.52(-1.60%)
Feb 18, 2016 33.24 33.33 32.51 32.68 3,116,472 -0.60(-1.79%)
Feb 17, 2016 33.10 33.53 33.02 33.27 3,202,358 +0.47(+1.44%)
Feb 16, 2016 32.84 33.06 32.37 32.80 3,001,820 +0.12(+0.37%)
Feb 12, 2016 31.99 32.68 32.68 32.68 3,112,439 +1.37(+4.38%)
Feb 11, 2016 31.44 31.58 30.78 31.31 2,566,294 -0.49(-1.54%)
Feb 10, 2016 31.83 32.60 31.63 31.80 1,989,725 +0.03(+0.10%)
Feb 09, 2016 31.77 32.15 31.26 31.76 3,332,265 -0.39(-1.22%)
Feb 08, 2016 32.55 32.63 31.93 32.16 3,182,451 -0.43(-1.33%)
Feb 05, 2016 32.77 33.67 32.38 32.59 3,408,703 -0.45(-1.36%)
Feb 04, 2016 32.92 33.60 32.74 33.04 3,561,827 +0.46(+1.40%)
Feb 03, 2016 31.82 32.66 31.40 32.58 3,478,980 +1.16(+3.69%)
Feb 02, 2016 31.57 31.64 31.17 31.42 3,612,529 -0.56(-1.76%)
Feb 01, 2016 31.60 32.02 31.02 31.98 4,111,279 +0.09(+0.28%)
Jan 29, 2016 29.97 31.92 29.91 31.89 7,384,006 +1.98(+6.63%)
Jan 28, 2016 30.20 30.20 28.49 29.91 4,863,183 +0.77(+2.63%)
Jan 27, 2016 29.35 29.90 29.04 29.14 4,075,714 -0.69(-2.30%)
Jan 26, 2016 28.84 30.11 28.78 29.83 4,541,023 +1.37(+4.82%)
Jan 25, 2016 28.79 29.05 28.42 28.46 2,849,873 -0.41(-1.41%)
Jan 22, 2016 29.09 29.27 28.59 28.87 3,473,996 +0.29(+1.00%)
Jan 21, 2016 28.53 29.05 28.33 28.58 3,461,936 +0.02(+0.09%)
Jan 20, 2016 28.25 28.90 27.67 28.56 4,384,165 -0.24(-0.82%)
Jan 19, 2016 29.22 29.31 28.36 28.79 4,000,217 +0.10(+0.34%)
Jan 15, 2016 28.80 28.69 28.69 28.69 4,118,764 -0.87(-2.95%)
Jan 14, 2016 29.29 29.87 28.98 29.57 4,678,267 +0.49(+1.68%)
Jan 13, 2016 29.89 30.26 29.03 29.08 4,264,243 -0.55(-1.85%)
Jan 12, 2016 29.76 30.08 28.93 29.62 5,204,961 +0.12(+0.42%)
Jan 11, 2016 29.99 30.06 29.22 29.50 4,084,404 -0.24(-0.82%)
Jan 08, 2016 30.58 30.82 29.68 29.75 4,166,374 -0.74(-2.44%)
Jan 07, 2016 31.50 31.52 30.19 30.49 6,880,825 -1.64(-5.11%)
Jan 06, 2016 32.02 32.42 31.92 32.13 1,997,945 -0.49(-1.50%)
Jan 05, 2016 32.57 32.68 32.21 32.62 4,305,166 +0.33(+1.04%)
Jan 04, 2016 32.36 32.70 32.02 32.29 4,936,609 -0.61(-1.86%)
Dec 31, 2015 32.94 32.90 32.90 32.90 2,340,699 -0.03(-0.10%)
Dec 30, 2015 32.84 33.07 32.74 32.93 2,406,357 -0.11(-0.35%)
Dec 29, 2015 33.13 33.22 32.69 33.05 1,885,954 +0.19(+0.58%)
Dec 28, 2015 32.96 32.97 32.37 32.85 2,176,181 -0.36(-1.10%)
Dec 24, 2015 33.17 33.22 33.22 33.22 772,007 +0.02(+0.07%)
Dec 23, 2015 33.69 34.13 32.89 33.19 4,195,566 -0.06(-0.19%)
Dec 22, 2015 32.17 33.36 32.15 33.26 3,967,971 +1.12(+3.50%)
Dec 21, 2015 31.71 32.33 31.58 32.13 3,974,243 +0.70(+2.21%)
Dec 18, 2015 30.99 31.70 30.83 31.44 7,110,012 +0.32(+1.04%)
Dec 17, 2015 30.90 31.37 30.52 31.11 3,952,936 -0.15(-0.49%)
Dec 16, 2015 31.10 31.75 30.47 31.27 6,448,603 -1.22(-3.76%)
Dec 15, 2015 32.68 32.82 32.26 32.49 2,743,942 +0.02(+0.07%)
Dec 14, 2015 32.59 33.04 32.26 32.47 3,009,821 +0.12(+0.38%)
Dec 11, 2015 32.69 32.93 32.29 32.34 3,106,866 -0.84(-2.53%)
Dec 10, 2015 32.30 33.52 32.23 33.19 3,013,333 +0.83(+2.58%)
Dec 09, 2015 32.29 32.92 32.20 32.35 2,247,915 +0.44(+1.37%)
Dec 08, 2015 31.75 32.58 31.67 31.92 2,848,961 -0.68(-2.08%)
Dec 07, 2015 32.89 32.89 32.17 32.59 1,943,974 -0.65(-1.95%)
Dec 04, 2015 33.10 33.31 32.82 33.24 2,166,034 +0.18(+0.54%)
Dec 03, 2015 33.59 33.61 32.71 33.06 2,235,208 -0.30(-0.90%)
Dec 02, 2015 33.78 33.96 33.31 33.36 2,248,039 -0.74(-2.16%)
Dec 01, 2015 33.73 34.14 33.52 34.10 2,089,300 +0.57(+1.71%)
Nov 30, 2015 33.53 33.79 33.11 33.52 3,585,605 -0.24(-0.72%)
Nov 27, 2015 33.53 33.86 33.38 33.77 771,696 +0.09(+0.26%)
Nov 25, 2015 33.92 33.68 33.68 33.68 1,869,558 -0.42(-1.23%)
Nov 24, 2015 32.99 34.18 32.88 34.10 3,877,883 +1.21(+3.69%)
Nov 23, 2015 33.36 33.69 32.81 32.89 1,846,657 -0.53(-1.60%)
Nov 20, 2015 33.98 34.19 33.27 33.42 2,321,940 -0.40(-1.17%)
Nov 19, 2015 34.03 34.27 33.71 33.82 1,991,233 -0.29(-0.85%)
Nov 18, 2015 33.17 34.12 33.10 34.11 2,101,921 +1.32(+4.02%)
Nov 17, 2015 33.27 33.35 32.67 32.79 2,313,700 -0.45(-1.36%)
Nov 16, 2015 32.83 33.49 32.72 33.24 2,003,589 +0.38(+1.16%)
Nov 13, 2015 32.45 33.32 32.44 32.86 2,003,435 +0.42(+1.30%)
Nov 12, 2015 32.79 32.80 31.81 32.44 4,596,625 -0.90(-2.69%)
Nov 11, 2015 33.94 33.95 33.08 33.34 2,069,043 -0.40(-1.20%)
Nov 10, 2015 33.57 33.79 33.37 33.74 2,017,053 -0.05(-0.14%)
Nov 09, 2015 34.04 34.14 33.40 33.79 2,533,720 -0.26(-0.76%)
Nov 06, 2015 33.86 34.12 33.43 34.05 2,513,387 -0.15(-0.43%)
Nov 05, 2015 34.48 34.57 33.97 34.20 2,124,492 -0.36(-1.03%)
Nov 04, 2015 35.13 35.14 33.92 34.55 2,941,558 -0.54(-1.54%)
Nov 03, 2015 35.17 35.52 34.75 35.09 3,676,482 -0.12(-0.34%)
Nov 02, 2015 34.20 35.53 34.06 35.22 2,661,770 +1.00(+2.93%)
Oct 30, 2015 34.41 34.57 34.14 34.21 3,543,000 -0.01(-0.02%)
Oct 29, 2015 34.21 34.55 34.09 34.22 2,386,396 -0.27(-0.80%)
Oct 28, 2015 34.29 34.75 34.00 34.50 2,678,143 +0.21(+0.61%)
Oct 27, 2015 34.21 34.49 33.84 34.29 2,578,056 +0.01(+0.02%)
Oct 26, 2015 34.94 35.13 34.20 34.28 2,127,415 -0.91(-2.57%)
Oct 23, 2015 34.79 35.35 34.58 35.18 3,409,653 +0.73(+2.11%)
Oct 22, 2015 32.79 34.62 32.66 34.45 3,168,982 +1.86(+5.71%)
Oct 21, 2015 33.14 33.39 32.52 32.59 2,790,778 -0.47(-1.42%)
Oct 20, 2015 33.02 33.52 32.88 33.06 2,366,716 -0.21(-0.63%)
Oct 19, 2015 33.79 33.85 33.02 33.27 2,161,445 -0.82(-2.42%)
Oct 16, 2015 34.29 34.29 33.66 34.10 2,537,280 -0.02(-0.05%)
Oct 15, 2015 33.78 34.13 33.51 34.12 1,929,720 +0.53(+1.57%)
Oct 14, 2015 33.77 34.03 33.33 33.59 2,077,953 +0.00(+0.00%)
Oct 13, 2015 32.99 33.97 32.85 33.59 2,208,775 +0.20(+0.61%)
Oct 12, 2015 33.65 33.65 33.12 33.39 1,961,198 -0.15(-0.46%)
Oct 09, 2015 33.57 33.92 33.27 33.54 2,165,565 +0.17(+0.51%)
Oct 08, 2015 32.72 33.54 32.67 33.37 2,518,793 +0.55(+1.68%)
Oct 07, 2015 32.88 33.24 31.80 32.82 3,823,449 +0.53(+1.65%)
Oct 06, 2015 32.27 32.38 31.52 32.29 5,245,162 +0.08(+0.25%)
Oct 05, 2015 31.32 32.26 31.28 32.21 4,206,749 +1.47(+4.79%)
Oct 02, 2015 30.16 30.81 29.93 30.73 4,644,937 +0.32(+1.04%)
Oct 01, 2015 30.58 30.80 30.12 30.42 3,451,313 +0.05(+0.16%)
Sep 30, 2015 30.50 30.64 29.94 30.37 2,948,043 +0.32(+1.05%)
Sep 29, 2015 30.05 30.39 29.74 30.05 3,840,860 +0.13(+0.43%)
Sep 28, 2015 30.52 30.55 29.73 29.93 4,125,176 -0.92(-2.98%)
Sep 25, 2015 31.29 31.44 30.66 30.85 3,411,624 -0.10(-0.31%)
Sep 24, 2015 30.57 31.12 30.42 30.94 5,746,726 +0.14(+0.44%)
Sep 23, 2015 31.49 31.56 30.73 30.81 2,394,793 -0.54(-1.71%)
Sep 22, 2015 31.63 31.86 31.02 31.34 3,080,276 -0.93(-2.88%)
Sep 21, 2015 32.36 32.51 31.93 32.27 3,038,229 +0.03(+0.10%)
Sep 18, 2015 32.65 32.73 32.05 32.24 3,680,699 -0.88(-2.66%)
Sep 17, 2015 33.31 33.80 32.94 33.12 2,655,619 -0.23(-0.70%)
Sep 16, 2015 33.16 33.79 33.06 33.35 2,997,898 +0.59(+1.81%)
Sep 15, 2015 32.69 32.86 32.40 32.76 3,144,045 +0.14(+0.42%)
Sep 14, 2015 33.60 33.64 32.44 32.62 3,034,498 -1.11(-3.30%)
Sep 11, 2015 33.48 33.74 33.30 33.74 1,880,185 +0.23(+0.69%)
Sep 10, 2015 33.25 33.90 33.21 33.50 3,881,931 +0.22(+0.67%)
Sep 09, 2015 34.69 34.73 33.24 33.28 6,114,135 -0.81(-2.37%)
Sep 08, 2015 34.47 34.47 33.46 34.09 6,812,269 +0.71(+2.14%)
Sep 04, 2015 34.03 33.38 33.38 33.38 4,260,850 -0.97(-2.82%)
Sep 03, 2015 34.71 35.68 34.33 34.35 5,112,869 +0.06(+0.19%)
Sep 02, 2015 34.27 34.32 33.73 34.28 1,932,513 +0.62(+1.83%)
Sep 01, 2015 33.68 34.33 33.38 33.66 2,605,698 -1.01(-2.91%)
Aug 31, 2015 34.45 34.78 34.08 34.67 2,899,744 -0.02(-0.05%)
Aug 28, 2015 34.42 34.94 33.83 34.69 2,805,658 +0.14(+0.42%)
Aug 27, 2015 33.82 34.62 33.79 34.55 4,403,765 +1.24(+3.73%)
Aug 26, 2015 33.24 33.35 32.54 33.30 3,749,916 +0.83(+2.57%)
Aug 25, 2015 34.18 34.36 32.45 32.47 3,574,242 -0.72(-2.17%)
Aug 24, 2015 32.96 34.67 32.68 33.19 4,323,769 -1.52(-4.38%)
Aug 21, 2015 35.64 35.64 34.71 34.71 3,427,854 -1.18(-3.28%)
Aug 20, 2015 36.90 36.95 35.82 35.89 2,611,553 -0.99(-2.69%)
Aug 19, 2015 36.96 37.22 36.64 36.88 2,175,720 -0.33(-0.88%)
Aug 18, 2015 37.41 37.59 37.08 37.21 1,564,400 -0.40(-1.06%)
Aug 17, 2015 36.89 37.65 36.71 37.61 2,599,348 +0.52(+1.40%)
Aug 14, 2015 36.43 37.24 36.33 37.09 2,672,541 +0.68(+1.87%)
Aug 13, 2015 35.70 36.44 35.54 36.41 2,528,706 +0.58(+1.61%)
Aug 12, 2015 35.96 36.02 35.11 35.84 2,632,908 -0.43(-1.19%)
Aug 11, 2015 36.53 36.77 36.12 36.27 2,979,631 -1.13(-3.02%)
Aug 10, 2015 36.28 37.41 35.98 37.40 2,793,377 +1.24(+3.43%)
Aug 07, 2015 36.40 36.91 36.03 36.16 2,898,922 -0.45(-1.23%)
Aug 06, 2015 36.40 36.82 36.28 36.60 2,518,359 +0.17(+0.46%)
Aug 05, 2015 36.28 36.97 36.28 36.44 2,772,469 +0.40(+1.11%)
Aug 04, 2015 35.85 36.11 35.68 36.04 2,345,087 +0.37(+1.03%)
Aug 03, 2015 35.25 35.68 34.88 35.67 2,243,003 +0.31(+0.88%)
Jul 31, 2015 36.19 36.30 35.25 35.35 3,904,078 -0.57(-1.58%)
Jul 30, 2015 36.36 36.65 35.59 35.92 3,132,961 -0.47(-1.30%)
Jul 29, 2015 35.75 36.45 35.63 36.40 3,761,577 +0.75(+2.11%)
Jul 28, 2015 35.57 35.91 35.25 35.64 4,821,917 +0.56(+1.60%)
Jul 27, 2015 34.00 35.47 33.84 35.08 5,370,053 +0.93(+2.72%)
Jul 24, 2015 34.80 34.89 34.00 34.15 4,219,091 -0.68(-1.95%)
Jul 23, 2015 34.07 35.22 34.04 34.83 4,985,424 +1.05(+3.11%)
Jul 22, 2015 33.70 34.03 33.21 33.78 3,947,998 -0.32(-0.94%)
Jul 21, 2015 33.76 34.65 33.76 34.11 3,681,790 +0.32(+0.95%)
Jul 20, 2015 34.17 34.19 33.71 33.78 2,342,145 -0.41(-1.19%)
Jul 17, 2015 34.52 34.70 34.04 34.19 2,369,964 -0.46(-1.32%)
Jul 16, 2015 35.19 35.19 34.52 34.65 1,987,639 -0.21(-0.60%)
Jul 15, 2015 35.39 35.39 34.62 34.86 1,791,970 -0.53(-1.49%)
Jul 14, 2015 35.20 35.49 34.99 35.39 1,323,796 +0.02(+0.07%)
Jul 13, 2015 35.06 35.55 34.68 35.36 1,986,052 +0.64(+1.85%)
Jul 10, 2015 34.81 35.08 34.66 34.72 1,579,516 +0.31(+0.91%)
Jul 09, 2015 34.82 34.99 34.41 34.41 1,983,713 +0.13(+0.37%)
Jul 08, 2015 35.07 35.08 34.24 34.28 2,399,878 -1.05(-2.97%)
Jul 07, 2015 34.65 35.44 33.83 35.33 4,041,439 +0.38(+1.08%)
Jul 06, 2015 34.92 35.51 34.69 34.95 2,149,497 -0.49(-1.38%)
Jul 02, 2015 35.63 35.44 35.44 35.44 2,457,155 -0.19(-0.54%)
Jul 01, 2015 35.52 35.96 35.40 35.63 2,760,168 +0.34(+0.95%)
Jun 30, 2015 36.37 36.37 35.17 35.30 3,325,903 -0.75(-2.09%)
Jun 29, 2015 36.77 37.10 35.99 36.05 2,492,168 -0.99(-2.68%)
Jun 26, 2015 37.60 37.96 37.00 37.04 3,066,952 -0.54(-1.44%)
Jun 25, 2015 37.75 38.18 37.56 37.59 1,806,713 -0.10(-0.27%)
Jun 24, 2015 38.17 38.36 37.65 37.69 1,819,466 -0.53(-1.39%)
Jun 23, 2015 37.60 38.29 37.40 38.22 1,947,245 +0.74(+1.97%)
Jun 22, 2015 37.75 38.14 37.36 37.48 2,290,454 -0.26(-0.69%)
Jun 19, 2015 37.83 38.09 37.61 37.75 2,643,683 -0.27(-0.71%)
Jun 18, 2015 37.48 38.19 37.46 38.02 3,149,061 -0.22(-0.58%)
Jun 17, 2015 38.33 38.44 37.75 38.24 1,083,462 +0.02(+0.06%)
Jun 16, 2015 37.61 38.28 37.51 38.21 1,478,289 +0.47(+1.24%)
Jun 15, 2015 38.24 38.24 37.68 37.75 1,786,978 -0.87(-2.24%)
Jun 12, 2015 38.71 38.77 38.15 38.61 1,459,334 -0.25(-0.63%)
Jun 11, 2015 38.72 39.10 38.61 38.86 1,458,941 +0.00(+0.00%)
Jun 10, 2015 38.83 39.03 38.68 38.86 1,576,322 +0.47(+1.22%)
Jun 09, 2015 38.61 38.80 38.37 38.39 1,681,126 -0.17(-0.43%)
Jun 08, 2015 38.83 39.06 38.46 38.56 2,002,091 -0.32(-0.82%)
Jun 05, 2015 39.00 39.14 38.68 38.87 1,453,445 -0.11(-0.29%)
Jun 04, 2015 39.21 39.57 38.76 38.99 2,099,162 -0.56(-1.43%)
Jun 03, 2015 39.22 40.29 39.15 39.55 4,490,018 +0.29(+0.73%)
Jun 02, 2015 37.94 39.41 37.84 39.26 3,885,577 +1.45(+3.82%)
Jun 01, 2015 37.81 37.81 37.35 37.82 2,166,219 +0.23(+0.61%)
May 29, 2015 37.72 37.94 37.58 37.59 1,826,703 -0.22(-0.59%)
May 28, 2015 37.73 37.85 37.52 37.81 1,209,312 -0.18(-0.48%)
May 27, 2015 37.47 38.06 37.40 37.99 1,683,317 +0.49(+1.31%)
May 26, 2015 38.05 38.10 37.36 37.50 1,683,081 -0.72(-1.89%)
May 22, 2015 37.92 38.22 38.22 38.22 2,204,868 +0.26(+0.69%)
May 21, 2015 38.25 38.31 37.76 37.96 1,705,933 -0.23(-0.60%)
May 20, 2015 37.99 38.37 37.90 38.19 1,608,552 +0.09(+0.23%)
May 19, 2015 38.78 38.88 37.94 38.10 2,461,150 -0.87(-2.24%)
May 18, 2015 39.02 39.20 38.78 38.98 1,482,258 -0.21(-0.55%)
May 15, 2015 39.45 39.56 39.14 39.19 1,557,281 -0.22(-0.56%)
May 14, 2015 39.12 39.45 38.98 39.41 3,257,206 +0.67(+1.72%)
May 13, 2015 38.56 38.99 38.50 38.75 1,823,037 +0.34(+0.89%)
May 12, 2015 38.85 38.91 38.40 38.41 2,379,162 -0.48(-1.23%)
May 11, 2015 38.94 39.04 38.66 38.88 2,014,168 +0.02(+0.06%)
May 08, 2015 39.18 39.25 38.81 38.86 2,163,976 +0.19(+0.49%)
May 07, 2015 38.35 38.72 38.01 38.67 1,554,451 +0.06(+0.14%)
May 06, 2015 39.06 39.28 38.47 38.61 2,325,301 -0.25(-0.63%)
May 05, 2015 39.25 39.58 38.75 38.86 2,219,100 -0.25(-0.65%)
May 04, 2015 39.14 39.29 38.89 39.11 2,990,656 +0.17(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.