Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.52	11.61	11.16	11.61	63,188	+0.18(+1.61%)
Oct 30, 2014	11.62	11.74	11.42	11.42	24,210	-0.24(-2.06%)
Oct 29, 2014	11.57	11.79	11.46	11.66	34,526	+0.10(+0.89%)
Oct 28, 2014	11.58	11.74	11.49	11.56	45,562	+0.11(+1.00%)
Oct 27, 2014	11.28	11.49	11.37	11.45	60,099	+0.08(+0.67%)
Oct 24, 2014	11.49	11.49	11.18	11.37	48,813	-0.15(-1.33%)
Oct 23, 2014	11.63	11.91	11.39	11.52	52,080	+0.21(+1.84%)
Oct 22, 2014	11.79	11.80	11.31	11.31	140,720	-0.39(-3.34%)
Oct 21, 2014	11.49	11.86	11.48	11.71	112,585	+0.22(+1.93%)
Oct 20, 2014	11.36	11.49	11.17	11.49	120,702	+0.08(+0.71%)
Oct 17, 2014	11.91	12.06	11.27	11.40	115,460	-0.45(-3.77%)
Oct 16, 2014	11.30	12.21	11.30	11.85	89,824	+0.55(+4.86%)
Oct 15, 2014	10.65	11.33	10.63	11.30	151,320	+0.48(+4.48%)
Oct 14, 2014	10.85	11.23	10.74	10.82	126,913	-0.07(-0.66%)
Oct 13, 2014	11.27	11.35	10.50	10.89	193,584	-0.58(-5.08%)
Oct 10, 2014	12.12	12.21	11.40	11.47	201,518	-0.71(-5.80%)
Oct 09, 2014	12.82	12.98	11.98	12.18	108,503	-0.67(-5.20%)
Oct 08, 2014	12.97	12.97	12.71	12.85	66,343	-0.17(-1.31%)
Oct 07, 2014	12.99	13.03	12.85	13.02	39,374	-0.09(-0.68%)
Oct 06, 2014	13.19	13.19	12.99	13.11	41,793	-0.04(-0.33%)
Oct 03, 2014	13.23	13.40	13.12	13.15	67,881	-0.08(-0.57%)
Oct 02, 2014	13.48	13.52	13.20	13.22	27,723	-0.27(-2.02%)
Oct 01, 2014	13.56	13.60	13.41	13.50	57,574	-0.03(-0.25%)
Sep 30, 2014	13.55	13.70	13.53	13.53	32,133	-0.00(-0.00%)
Sep 29, 2014	13.52	13.70	13.48	13.53	19,230	+0.01(+0.10%)
Sep 26, 2014	13.26	13.68	13.26	13.52	34,531	+0.37(+2.85%)
Sep 25, 2014	13.40	13.46	13.14	13.14	54,618	-0.19(-1.39%)
Sep 24, 2014	13.31	13.49	13.25	13.33	28,940	-0.03(-0.25%)
Sep 23, 2014	13.43	13.52	13.29	13.36	30,517	-0.15(-1.09%)
Sep 22, 2014	13.55	13.64	13.41	13.51	27,489	-0.01(-0.06%)
Sep 19, 2014	13.42	13.52	13.23	13.52	23,078	+0.17(+1.30%)
Sep 18, 2014	13.41	13.46	13.22	13.35	45,860	-0.01(-0.10%)
Sep 17, 2014	13.31	13.39	13.16	13.36	26,460	+0.12(+0.89%)
Sep 16, 2014	13.15	13.33	13.14	13.24	46,685	+0.09(+0.69%)
Sep 15, 2014	13.23	13.23	13.01	13.15	24,970	-0.07(-0.53%)
Sep 12, 2014	13.39	13.39	13.09	13.22	71,576	-0.19(-1.42%)
Sep 11, 2014	13.49	13.49	13.29	13.41	51,615	+0.00(+0.00%)
Sep 10, 2014	13.57	13.68	13.41	13.41	31,148	-0.08(-0.62%)
Sep 09, 2014	13.38	13.76	13.35	13.49	39,661	+0.19(+1.43%)
Sep 08, 2014	13.41	13.49	13.22	13.30	61,922	-0.14(-1.03%)
Sep 05, 2014	13.44	13.49	13.39	13.44	76,762	-0.05(-0.37%)
Sep 04, 2014	13.81	13.81	13.41	13.49	36,761	-0.17(-1.27%)
Sep 03, 2014	13.73	13.92	13.64	13.67	66,835	+0.05(+0.38%)
Sep 02, 2014	13.82	13.89	13.58	13.61	61,189	-0.20(-1.46%)
Aug 29, 2014	13.37	13.82	13.82	13.82	96,990	+0.48(+3.62%)
Aug 28, 2014	13.18	13.42	13.15	13.33	45,704	+0.17(+1.31%)
Aug 27, 2014	13.09	13.18	13.09	13.16	27,204	+0.09(+0.73%)
Aug 26, 2014	13.23	13.15	13.06	13.07	127,935	-0.08(-0.60%)
Aug 25, 2014	13.19	13.24	13.03	13.15	38,601	+0.12(+0.90%)
Aug 22, 2014	13.16	13.16	12.97	13.03	43,017	-0.10(-0.76%)
Aug 21, 2014	13.23	13.23	12.97	13.13	44,466	+0.06(+0.45%)
Aug 20, 2014	13.12	13.31	13.04	13.07	144,650	+0.03(+0.26%)
Aug 19, 2014	12.96	13.20	12.89	13.04	31,818	+0.07(+0.52%)
Aug 18, 2014	13.09	13.09	12.89	12.97	55,636	-0.02(-0.13%)
Aug 15, 2014	13.26	13.27	13.02	12.99	36,064	-0.26(-1.96%)
Aug 14, 2014	12.93	13.25	12.84	13.25	34,414	+0.37(+2.86%)
Aug 13, 2014	12.93	12.94	12.82	12.88	26,952	-0.13(-1.00%)
Aug 12, 2014	13.01	13.03	12.82	13.01	30,027	+0.06(+0.49%)
Aug 11, 2014	12.83	13.05	12.83	12.94	28,255	-0.02(-0.16%)
Aug 08, 2014	12.71	12.97	12.67	12.97	20,918	+0.29(+2.29%)
Aug 07, 2014	12.92	12.92	12.65	12.68	33,415	-0.21(-1.61%)
Aug 06, 2014	12.74	13.05	12.74	12.88	14,696	+0.11(+0.88%)
Aug 05, 2014	12.88	13.15	12.59	12.77	34,410	-0.19(-1.45%)
Aug 04, 2014	12.87	13.15	12.76	12.96	70,010	+0.13(+1.04%)
Aug 01, 2014	13.08	13.09	12.77	12.82	41,064	-0.12(-0.94%)
Jul 31, 2014	13.31	13.55	12.90	12.94	71,103	-0.43(-3.25%)
Jul 30, 2014	13.92	13.92	13.30	13.38	51,397	-0.49(-3.56%)
Jul 29, 2014	13.66	13.91	13.66	13.87	19,182	+0.20(+1.44%)
Jul 28, 2014	13.71	13.74	13.53	13.68	60,397	+0.01(+0.06%)
Jul 25, 2014	13.74	13.76	13.65	13.67	42,514	-0.15(-1.08%)
Jul 24, 2014	13.77	13.83	13.73	13.82	20,504	-0.01(-0.09%)
Jul 23, 2014	13.80	13.87	13.76	13.83	15,034	+0.04(+0.33%)
Jul 22, 2014	13.85	14.00	13.68	13.79	66,782	+0.04(+0.31%)
Jul 21, 2014	13.44	13.76	13.41	13.74	40,164	+0.22(+1.60%)
Jul 18, 2014	13.43	13.61	13.34	13.53	17,892	+0.10(+0.71%)
Jul 17, 2014	13.48	13.61	13.30	13.43	52,923	-0.05(-0.34%)
Jul 16, 2014	13.64	13.64	13.48	13.48	33,752	-0.09(-0.64%)
Jul 15, 2014	13.71	13.89	13.54	13.56	56,939	-0.21(-1.54%)
Jul 14, 2014	13.88	13.95	13.78	13.78	19,955	-0.03(-0.24%)
Jul 11, 2014	13.78	13.93	13.78	13.81	16,072	+0.05(+0.33%)
Jul 10, 2014	13.80	13.90	13.66	13.76	44,821	-0.10(-0.72%)
Jul 09, 2014	13.96	14.12	13.86	13.86	32,365	-0.11(-0.80%)
Jul 08, 2014	14.04	14.04	13.87	13.98	27,959	-0.04(-0.27%)
Jul 07, 2014	14.02	14.12	14.01	14.01	26,741	-0.07(-0.50%)
Jul 03, 2014	13.96	14.08	14.08	14.08	30,819	+0.27(+1.98%)
Jul 02, 2014	13.78	14.10	13.78	13.81	48,555	+0.03(+0.24%)
Jul 01, 2014	13.73	13.82	13.66	13.78	65,798	+0.03(+0.21%)
Jun 30, 2014	13.74	13.93	13.67	13.75	51,175	-0.11(-0.82%)
Jun 27, 2014	13.93	13.95	13.74	13.86	32,652	-0.04(-0.29%)
Jun 26, 2014	13.91	14.06	13.77	13.90	23,322	-0.04(-0.30%)
Jun 25, 2014	13.91	14.02	13.71	13.94	53,222	-0.07(-0.47%)
Jun 24, 2014	14.35	14.35	13.84	14.01	143,362	-0.30(-2.11%)
Jun 23, 2014	14.83	14.83	14.27	14.31	108,777	-0.24(-1.65%)
Jun 20, 2014	15.58	15.60	14.27	14.55	237,010	-1.08(-6.90%)
Jun 19, 2014	15.41	15.63	15.41	15.63	31,925	+0.19(+1.25%)
Jun 18, 2014	15.49	15.72	15.33	15.44	74,047	-0.21(-1.36%)
Jun 17, 2014	15.31	15.69	15.18	15.65	35,056	+0.39(+2.54%)
Jun 16, 2014	15.20	15.29	15.16	15.26	25,420	+0.07(+0.49%)
Jun 13, 2014	15.08	15.23	14.97	15.19	26,693	+0.14(+0.96%)
Jun 12, 2014	14.98	15.05	14.91	15.04	32,624	+0.08(+0.53%)
Jun 11, 2014	14.84	14.96	14.84	14.96	22,386	-0.00(-0.03%)
Jun 10, 2014	15.05	15.08	14.84	14.97	36,293	+0.02(+0.14%)
Jun 06, 2014	14.86	15.03	14.74	14.95	22,686	+0.14(+0.95%)
Jun 05, 2014	14.86	14.86	14.75	14.81	16,365	+0.01(+0.06%)
Jun 04, 2014	14.63	14.87	14.63	14.80	23,787	+0.11(+0.76%)
Jun 03, 2014	14.59	14.81	14.37	14.69	12,249	-0.00(-0.03%)
Jun 02, 2014	14.56	14.71	14.56	14.69	26,161	+0.13(+0.91%)
May 30, 2014	14.55	14.79	14.37	14.56	24,440	+0.01(+0.08%)
May 29, 2014	14.81	14.86	14.31	14.55	83,947	-0.21(-1.46%)
May 28, 2014	14.77	15.08	14.62	14.76	45,970	-0.01(-0.06%)
May 27, 2014	14.54	14.94	14.37	14.77	137,792	+0.41(+2.83%)
May 23, 2014	14.53	14.36	14.36	14.36	42,156	-0.15(-1.05%)
May 22, 2014	14.55	14.57	14.31	14.52	35,691	-0.01(-0.08%)
May 21, 2014	14.36	14.57	14.15	14.53	70,430	+0.25(+1.72%)
May 20, 2014	13.74	14.44	13.73	14.28	128,647	+0.60(+4.38%)
May 19, 2014	13.50	13.77	13.50	13.68	77,687	+0.19(+1.40%)
May 16, 2014	13.48	13.71	13.34	13.49	99,528	+0.11(+0.80%)
May 15, 2014	13.28	13.43	13.13	13.39	51,216	+0.18(+1.37%)
May 14, 2014	13.54	13.60	13.21	13.21	25,167	-0.32(-2.34%)
May 13, 2014	13.44	13.71	13.30	13.52	22,189	+0.10(+0.73%)
May 12, 2014	13.25	13.44	13.23	13.42	35,815	+0.17(+1.28%)
May 09, 2014	13.36	13.53	13.14	13.26	69,816	-0.04(-0.31%)
May 08, 2014	13.46	13.65	13.20	13.30	49,625	-0.09(-0.67%)
May 07, 2014	13.20	13.46	13.20	13.39	79,085	+0.14(+1.02%)
May 06, 2014	13.21	13.29	13.15	13.25	34,694	+0.07(+0.53%)
May 05, 2014	13.30	13.30	13.13	13.18	31,551	-0.11(-0.83%)
May 02, 2014	13.17	13.29	13.03	13.29	38,564	+0.24(+1.82%)
May 01, 2014	13.11	13.13	12.95	13.05	42,504	-0.14(-1.03%)
Apr 30, 2014	13.07	13.21	12.97	13.19	57,934	+0.08(+0.63%)
Apr 29, 2014	12.98	13.11	12.93	13.11	95,300	+0.18(+1.40%)
Apr 28, 2014	12.86	13.04	12.84	12.93	29,312	+0.09(+0.67%)
Apr 25, 2014	12.70	12.84	12.66	12.84	45,764	+0.07(+0.57%)
Apr 24, 2014	12.92	12.94	12.75	12.77	38,417	-0.11(-0.88%)
Apr 23, 2014	12.70	12.88	12.70	12.88	29,834	+0.17(+1.31%)
Apr 22, 2014	12.72	12.80	12.68	12.71	36,518	+0.03(+0.26%)
Apr 21, 2014	12.69	12.80	12.68	12.68	37,867	+0.01(+0.06%)
Apr 17, 2014	12.80	12.67	12.67	12.67	25,511	-0.04(-0.35%)
Apr 16, 2014	12.77	12.92	12.64	12.72	34,279	+0.06(+0.46%)
Apr 15, 2014	12.77	12.86	12.65	12.66	28,161	-0.05(-0.40%)
Apr 14, 2014	12.68	12.84	12.54	12.71	22,629	+0.05(+0.42%)
Apr 11, 2014	12.59	12.76	12.59	12.66	37,286	-0.11(-0.83%)
Apr 10, 2014	12.74	12.84	12.64	12.76	33,057	+0.03(+0.26%)
Apr 09, 2014	12.63	12.80	12.63	12.73	29,598	+0.06(+0.45%)
Apr 08, 2014	12.54	12.69	12.54	12.67	45,572	+0.14(+1.10%)
Apr 07, 2014	12.73	12.76	12.54	12.54	27,098	-0.08(-0.65%)
Apr 04, 2014	12.64	12.69	12.50	12.62	55,323	-0.02(-0.16%)
Apr 03, 2014	12.60	12.78	12.60	12.64	19,563	+0.04(+0.32%)
Apr 02, 2014	12.68	12.82	12.54	12.60	45,850	-0.12(-0.96%)
Apr 01, 2014	12.88	12.90	12.69	12.72	11,593	+0.02(+0.13%)
Mar 31, 2014	12.78	13.09	12.68	12.70	30,506	-0.01(-0.10%)
Mar 28, 2014	12.81	13.01	12.64	12.71	24,086	+0.07(+0.58%)
Mar 27, 2014	12.96	12.96	12.54	12.64	23,929	-0.23(-1.80%)
Mar 26, 2014	13.12	13.22	12.80	12.87	58,516	-0.09(-0.69%)
Mar 25, 2014	12.92	13.18	12.91	12.96	79,307	+0.11(+0.85%)
Mar 24, 2014	12.39	12.85	12.39	12.85	68,249	+0.35(+2.84%)
Mar 21, 2014	12.08	12.65	12.08	12.50	73,972	+0.28(+2.32%)
Mar 20, 2014	12.07	12.28	11.95	12.21	64,897	+0.15(+1.24%)
Mar 19, 2014	12.09	12.23	12.06	12.06	22,611	-0.00(-0.03%)
Mar 18, 2014	12.19	12.29	12.05	12.07	30,911	-0.10(-0.83%)
Mar 17, 2014	12.17	12.30	12.17	12.17	34,935	+0.00(+0.03%)
Mar 14, 2014	12.21	12.33	12.07	12.17	29,130	-0.04(-0.33%)
Mar 13, 2014	12.13	12.27	12.05	12.21	18,233	-0.02(-0.13%)
Mar 12, 2014	12.22	12.22	12.13	12.22	16,556	+0.00(+0.03%)
Mar 11, 2014	12.10	12.27	12.04	12.22	28,517	+0.16(+1.34%)
Mar 10, 2014	12.03	12.15	11.74	12.06	58,595	+0.01(+0.07%)
Mar 07, 2014	12.19	12.23	12.05	12.05	23,800	-0.08(-0.67%)
Mar 06, 2014	12.03	12.14	12.03	12.13	23,677	+0.04(+0.30%)
Mar 05, 2014	12.17	12.29	12.09	12.09	44,183	-0.04(-0.30%)
Mar 04, 2014	12.20	12.33	12.13	12.13	45,568	+0.00(+0.00%)
Mar 03, 2014	12.15	12.30	12.12	12.13	21,218	-0.02(-0.13%)
Feb 28, 2014	12.03	12.35	12.03	12.15	49,756	+0.20(+1.66%)
Feb 27, 2014	12.68	12.68	11.79	11.95	237,326	-0.73(-5.74%)
Feb 26, 2014	12.82	12.84	12.58	12.68	34,329	-0.12(-0.92%)
Feb 25, 2014	12.70	12.82	12.66	12.79	19,832	+0.11(+0.85%)
Feb 24, 2014	12.77	12.79	12.69	12.69	48,318	-0.02(-0.19%)
Feb 21, 2014	12.64	12.80	12.57	12.71	37,181	+0.01(+0.06%)
Feb 20, 2014	12.52	12.74	12.46	12.70	17,709	+0.13(+1.02%)
Feb 19, 2014	12.45	12.76	12.38	12.57	38,256	+0.04(+0.35%)
Feb 18, 2014	12.44	12.58	12.44	12.53	20,340	+0.16(+1.33%)
Feb 14, 2014	12.26	12.36	12.36	12.36	41,064	+0.15(+1.25%)
Feb 13, 2014	12.01	12.26	12.01	12.21	34,762	+0.16(+1.30%)
Feb 12, 2014	12.22	12.29	12.05	12.05	21,612	-0.17(-1.41%)
Feb 11, 2014	12.20	12.40	12.15	12.23	23,642	+0.10(+0.79%)
Feb 10, 2014	12.17	12.34	12.05	12.13	39,956	+0.01(+0.07%)
Feb 07, 2014	11.98	12.34	11.98	12.12	28,075	-0.03(-0.27%)
Feb 06, 2014	12.05	12.34	11.94	12.15	24,514	+0.11(+0.93%)
Feb 05, 2014	11.98	12.05	11.87	12.04	28,998	-0.01(-0.10%)
Feb 04, 2014	12.14	12.19	11.96	12.05	47,440	+0.04(+0.33%)
Feb 03, 2014	12.36	12.36	12.01	12.01	64,749	-0.32(-2.57%)
Jan 31, 2014	12.32	12.36	12.26	12.33	16,970	+0.02(+0.16%)
Jan 30, 2014	12.39	12.40	12.22	12.31	26,007	-0.02(-0.20%)
Jan 29, 2014	12.36	12.44	12.04	12.34	58,281	+0.11(+0.89%)
Jan 28, 2014	12.16	12.41	12.16	12.23	54,349	+0.11(+0.89%)
Jan 27, 2014	12.31	12.64	11.99	12.12	69,378	-0.20(-1.59%)
Jan 24, 2014	12.31	12.47	12.09	12.31	20,607	-0.03(-0.23%)
Jan 23, 2014	12.36	12.56	12.24	12.34	162,652	-0.02(-0.13%)
Jan 22, 2014	12.16	12.36	12.16	12.36	37,891	+0.23(+1.93%)
Jan 21, 2014	11.91	12.16	11.91	12.12	53,715	+0.24(+2.00%)
Jan 17, 2014	11.78	11.89	11.89	11.89	14,047	+0.06(+0.51%)
Jan 16, 2014	11.74	11.88	11.66	11.83	52,373	+0.07(+0.63%)
Jan 15, 2014	11.66	11.77	11.62	11.75	33,029	+0.09(+0.79%)
Jan 14, 2014	11.76	11.81	11.66	11.66	17,165	-0.02(-0.14%)
Jan 13, 2014	11.88	11.88	11.61	11.68	27,194	-0.22(-1.84%)
Jan 10, 2014	11.67	11.91	11.66	11.90	17,757	+0.22(+1.91%)
Jan 09, 2014	11.68	11.80	11.52	11.67	14,459	-0.20(-1.68%)
Jan 08, 2014	11.83	11.93	11.82	11.87	6,808	+0.01(+0.07%)
Jan 07, 2014	11.74	11.89	11.74	11.86	28,868	+0.20(+1.68%)
Jan 06, 2014	11.77	11.80	11.53	11.67	22,564	-0.02(-0.20%)
Jan 03, 2014	11.76	11.82	11.55	11.69	17,426	-0.10(-0.85%)
Jan 02, 2014	11.75	11.81	11.70	11.79	20,130	+0.07(+0.59%)
Dec 31, 2013	11.67	11.72	11.72	11.72	65,723	+0.12(+1.05%)
Dec 30, 2013	11.76	11.76	11.48	11.60	79,251	+0.12(+1.04%)
Dec 27, 2013	11.95	11.96	11.48	11.48	68,818	-0.47(-3.90%)
Dec 26, 2013	12.04	12.21	11.78	11.95	51,681	-0.02(-0.17%)
Dec 24, 2013	11.92	12.20	11.69	11.97	40,455	+0.20(+1.68%)
Dec 23, 2013	11.78	11.78	11.57	11.77	67,283	+0.08(+0.68%)
Dec 20, 2013	11.69	11.98	11.69	11.69	36,108	-0.29(-2.45%)
Dec 19, 2013	11.98	12.00	11.76	11.98	25,840	-0.02(-0.16%)
Dec 18, 2013	12.04	12.05	11.88	12.00	20,655	-0.11(-0.92%)
Dec 17, 2013	12.00	12.14	11.77	12.11	47,862	+0.13(+1.06%)
Dec 16, 2013	12.00	12.13	11.88	11.99	35,459	-0.13(-1.11%)
Dec 13, 2013	11.92	12.14	11.73	12.12	108,526	+0.24(+2.01%)
Dec 12, 2013	11.54	11.95	11.53	11.88	83,591	+0.35(+3.08%)
Dec 11, 2013	11.55	11.61	11.51	11.53	29,809	-0.06(-0.48%)
Dec 10, 2013	11.67	11.68	11.52	11.58	21,165	-0.03(-0.27%)
Dec 09, 2013	11.64	11.72	11.60	11.61	33,341	-0.03(-0.27%)
Dec 06, 2013	11.57	11.65	11.57	11.65	20,357	+0.05(+0.41%)
Dec 05, 2013	11.69	11.69	11.52	11.60	18,426	-0.04(-0.34%)
Dec 04, 2013	11.61	11.67	11.53	11.64	20,804	+0.03(+0.24%)
Dec 03, 2013	11.35	11.64	11.35	11.61	37,622	+0.21(+1.88%)
Dec 02, 2013	11.36	11.45	11.29	11.40	30,478	+0.04(+0.35%)
Nov 29, 2013	11.26	11.36	11.24	11.36	8,914	-0.01(-0.10%)
Nov 27, 2013	11.24	11.37	11.20	11.37	15,959	+0.07(+0.63%)
Nov 26, 2013	11.36	11.46	11.29	11.30	57,639	-0.06(-0.54%)
Nov 25, 2013	11.63	11.75	11.36	11.36	77,489	-0.26(-2.23%)
Nov 22, 2013	11.61	11.65	11.58	11.62	8,490	+0.00(+0.03%)
Nov 21, 2013	11.52	11.73	11.47	11.61	22,875	+0.14(+1.20%)
Nov 20, 2013	11.37	11.53	11.37	11.48	23,892	+0.08(+0.69%)
Nov 19, 2013	11.59	11.59	11.34	11.40	74,329	-0.12(-1.02%)
Nov 18, 2013	11.43	11.68	11.43	11.52	24,310	+0.06(+0.55%)
Nov 15, 2013	11.59	11.60	11.43	11.45	17,794	-0.04(-0.38%)
Nov 14, 2013	11.49	11.59	11.47	11.50	23,488	-0.04(-0.37%)
Nov 13, 2013	11.46	11.71	11.43	11.54	38,041	+0.06(+0.55%)
Nov 12, 2013	11.50	11.66	11.43	11.48	19,890	-0.03(-0.22%)
Nov 11, 2013	11.53	11.76	11.43	11.50	14,672	+0.03(+0.29%)
Nov 08, 2013	11.44	11.56	11.30	11.47	31,632	-0.04(-0.34%)
Nov 07, 2013	11.56	11.59	11.37	11.51	32,215	+0.04(+0.31%)
Nov 06, 2013	11.52	11.57	11.40	11.47	37,708	-0.05(-0.44%)
Nov 05, 2013	11.69	11.77	11.50	11.52	88,094	-0.21(-1.78%)
Nov 04, 2013	11.89	11.89	11.73	11.73	22,613	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.