Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.91	11.73	10.88	11.50	17,967,084	+0.76(+7.09%)
Oct 30, 2014	10.70	10.84	10.67	10.74	2,430,008	+0.05(+0.49%)
Oct 29, 2014	10.74	10.77	10.65	10.68	5,178,566	-0.21(-1.92%)
Oct 28, 2014	10.77	10.90	10.75	10.89	4,147,961	+0.07(+0.69%)
Oct 27, 2014	10.74	10.98	10.98	10.82	2,679,246	-0.16(-1.50%)
Oct 24, 2014	10.89	10.99	10.88	10.98	2,057,229	+0.15(+1.38%)
Oct 23, 2014	10.86	10.93	10.82	10.83	2,522,930	+0.16(+1.54%)
Oct 22, 2014	10.75	10.80	10.65	10.67	2,579,372	-0.19(-1.79%)
Oct 21, 2014	10.82	10.90	10.80	10.86	3,261,830	+0.21(+1.96%)
Oct 20, 2014	10.47	10.89	10.46	10.65	8,113,707	+0.39(+3.78%)
Oct 17, 2014	10.35	10.38	10.19	10.27	4,334,303	+0.19(+1.85%)
Oct 16, 2014	9.907	10.16	9.907	10.08	6,735,828	-0.22(-2.10%)
Oct 15, 2014	10.27	10.33	9.996	10.29	10,835,597	-0.31(-2.89%)
Oct 14, 2014	10.66	10.69	10.53	10.60	4,867,059	-0.05(-0.49%)
Oct 13, 2014	10.84	10.90	10.64	10.65	3,441,374	-0.04(-0.35%)
Oct 10, 2014	10.86	10.91	10.68	10.69	8,676,128	-0.15(-1.38%)
Oct 09, 2014	11.03	11.09	10.79	10.84	10,090,398	-0.46(-4.10%)
Oct 08, 2014	11.16	11.33	11.00	11.30	10,114,257	+0.24(+2.16%)
Oct 07, 2014	11.13	11.20	11.06	11.06	22,240,530	-0.17(-1.53%)
Oct 06, 2014	11.19	11.27	11.12	11.24	13,201,046	+0.46(+4.22%)
Oct 03, 2014	10.77	10.83	10.74	10.78	3,151,381	+0.01(+0.07%)
Oct 02, 2014	10.83	10.87	10.65	10.77	4,942,233	-0.19(-1.77%)
Oct 01, 2014	11.10	11.11	10.94	10.97	2,599,031	-0.09(-0.81%)
Sep 30, 2014	11.12	11.12	10.99	11.06	2,545,288	+0.05(+0.47%)
Sep 29, 2014	10.94	11.06	10.92	11.00	2,661,375	-0.18(-1.60%)
Sep 26, 2014	11.17	11.23	11.11	11.18	2,036,930	+0.07(+0.67%)
Sep 25, 2014	11.23	11.24	11.07	11.11	2,547,186	-0.19(-1.65%)
Sep 24, 2014	11.21	11.31	11.15	11.30	3,958,449	+0.02(+0.20%)
Sep 23, 2014	11.33	11.36	11.24	11.27	2,983,990	-0.12(-1.05%)
Sep 22, 2014	11.49	11.50	11.36	11.39	2,250,640	-0.09(-0.78%)
Sep 19, 2014	11.51	11.53	11.45	11.48	3,953,300	-0.11(-0.97%)
Sep 18, 2014	11.55	11.72	11.51	11.59	4,793,824	+0.23(+2.04%)
Sep 17, 2014	11.36	11.44	11.33	11.36	3,551,824	+0.09(+0.79%)
Sep 16, 2014	11.11	11.34	11.11	11.27	4,919,540	+0.01(+0.07%)
Sep 15, 2014	11.22	11.31	11.18	11.27	4,003,676	-0.01(-0.07%)
Sep 12, 2014	11.21	11.30	11.19	11.27	4,459,075	+0.26(+2.37%)
Sep 11, 2014	10.98	11.04	10.92	11.01	2,182,124	-0.15(-1.34%)
Sep 10, 2014	11.04	11.18	11.03	11.16	2,005,472	+0.24(+2.19%)
Sep 09, 2014	10.97	10.99	10.90	10.92	2,066,591	+0.07(+0.62%)
Sep 08, 2014	10.82	10.94	10.82	10.85	4,659,201	-0.32(-2.87%)
Sep 05, 2014	11.14	11.18	11.07	11.18	2,432,149	-0.16(-1.38%)
Sep 04, 2014	11.23	11.45	11.21	11.33	2,709,358	+0.04(+0.40%)
Sep 03, 2014	11.35	11.36	11.23	11.29	3,221,862	+0.23(+2.09%)
Sep 02, 2014	11.09	11.09	10.99	11.06	2,429,496	-0.14(-1.27%)
Aug 29, 2014	11.18	11.20	11.20	11.20	1,173,271	+0.02(+0.13%)
Aug 28, 2014	11.19	11.21	11.16	11.18	1,569,990	-0.09(-0.79%)
Aug 27, 2014	11.27	11.31	11.24	11.27	2,088,833	+0.04(+0.40%)
Aug 26, 2014	11.24	11.26	11.21	11.23	2,424,923	-0.04(-0.40%)
Aug 25, 2014	11.20	11.35	11.19	11.27	1,823,103	+0.16(+1.41%)
Aug 22, 2014	11.05	11.11	11.03	11.12	2,354,632	+0.07(+0.68%)
Aug 21, 2014	11.00	11.08	10.98	11.04	3,457,830	-0.01(-0.13%)
Aug 20, 2014	10.97	11.06	10.97	11.06	2,011,841	-0.02(-0.20%)
Aug 19, 2014	11.06	11.09	11.03	11.08	2,553,030	-0.02(-0.14%)
Aug 18, 2014	11.00	11.09	10.97	11.09	2,288,504	+0.16(+1.43%)
Aug 15, 2014	11.03	11.07	10.83	10.94	1,971,773	-0.02(-0.20%)
Aug 14, 2014	10.95	10.97	10.88	10.96	1,404,248	+0.01(+0.07%)
Aug 13, 2014	10.98	10.99	10.94	10.95	1,012,323	-0.01(-0.14%)
Aug 12, 2014	10.98	11.03	10.91	10.97	1,760,220	+0.10(+0.96%)
Aug 11, 2014	10.91	10.94	10.84	10.86	1,962,203	-0.01(-0.07%)
Aug 08, 2014	10.79	10.87	10.72	10.87	2,049,319	+0.12(+1.11%)
Aug 07, 2014	10.96	11.00	10.71	10.75	3,387,458	-0.19(-1.77%)
Aug 06, 2014	10.96	11.01	10.91	10.94	2,410,865	-0.11(-0.98%)
Aug 05, 2014	11.11	11.16	11.01	11.05	4,021,055	-0.25(-2.24%)
Aug 04, 2014	11.39	11.39	11.19	11.31	1,654,385	+0.04(+0.33%)
Aug 01, 2014	11.33	11.38	11.19	11.27	3,369,193	-0.01(-0.13%)
Jul 31, 2014	11.38	11.43	11.28	11.28	2,663,370	-0.25(-2.13%)
Jul 30, 2014	11.46	11.58	11.43	11.53	7,013,467	+0.46(+4.16%)
Jul 29, 2014	11.18	11.19	11.05	11.07	3,292,811	+0.03(+0.27%)
Jul 28, 2014	11.07	11.10	10.96	11.04	3,441,931	-0.04(-0.34%)
Jul 25, 2014	11.14	11.15	11.04	11.07	3,207,912	+0.20(+1.85%)
Jul 24, 2014	10.87	10.91	10.84	10.87	1,978,445	+0.14(+1.32%)
Jul 23, 2014	10.83	10.83	10.72	10.73	1,794,294	+0.01(+0.07%)
Jul 22, 2014	10.79	10.81	10.71	10.73	2,388,941	-0.04(-0.34%)
Jul 21, 2014	10.71	10.78	10.66	10.76	1,929,771	-0.01(-0.14%)
Jul 18, 2014	10.76	10.84	10.71	10.78	4,008,274	+0.07(+0.69%)
Jul 17, 2014	10.84	10.94	10.67	10.70	4,752,894	-0.33(-2.96%)
Jul 16, 2014	11.12	11.14	11.02	11.03	5,738,329	+0.18(+1.64%)
Jul 15, 2014	10.90	10.93	10.78	10.85	3,054,286	+0.13(+1.25%)
Jul 14, 2014	10.79	10.79	10.70	10.72	3,545,648	+0.12(+1.12%)
Jul 11, 2014	10.66	10.69	10.59	10.60	8,938,272	-0.06(-0.56%)
Jul 10, 2014	10.39	10.67	10.38	10.66	5,932,710	-0.20(-1.85%)
Jul 09, 2014	10.81	10.88	10.78	10.86	4,438,829	-0.07(-0.61%)
Jul 08, 2014	10.96	10.97	10.88	10.93	10,659,426	-0.19(-1.67%)
Jul 07, 2014	11.08	11.13	11.02	11.11	3,579,390	-0.12(-1.06%)
Jul 03, 2014	11.19	11.23	11.23	11.23	3,793,038	+0.13(+1.14%)
Jul 02, 2014	11.11	11.19	11.09	11.10	4,053,267	+0.07(+0.67%)
Jul 01, 2014	11.02	11.08	10.99	11.03	8,367,795	+0.17(+1.57%)
Jun 30, 2014	10.88	10.92	10.81	10.86	14,943,106	-0.17(-1.55%)
Jun 27, 2014	10.92	11.05	10.90	11.03	7,828,710	+0.22(+1.99%)
Jun 26, 2014	10.73	11.07	10.69	10.81	37,836,528	-0.86(-7.38%)
Jun 25, 2014	11.71	11.74	11.64	11.68	5,580,028	-0.10(-0.82%)
Jun 24, 2014	11.83	11.89	11.75	11.77	4,234,357	-0.20(-1.68%)
Jun 23, 2014	11.88	12.01	11.85	11.97	3,238,047	+0.07(+0.56%)
Jun 20, 2014	11.96	11.99	11.89	11.91	2,055,744	-0.13(-1.05%)
Jun 19, 2014	12.09	12.13	11.99	12.03	2,479,541	-0.02(-0.18%)
Jun 18, 2014	11.91	12.06	11.89	12.06	2,043,003	+0.07(+0.62%)
Jun 17, 2014	11.90	12.00	11.89	11.98	1,265,756	-0.01(-0.06%)
Jun 16, 2014	12.03	12.06	11.93	11.99	1,801,636	-0.06(-0.49%)
Jun 13, 2014	12.05	12.09	12.01	12.05	1,484,256	+0.04(+0.31%)
Jun 12, 2014	12.04	12.06	11.95	12.01	1,489,374	-0.01(-0.12%)
Jun 11, 2014	12.05	12.11	12.00	12.03	1,470,682	-0.13(-1.10%)
Jun 10, 2014	12.19	12.20	12.11	12.16	1,445,797	-0.01(-0.12%)
Jun 06, 2014	12.15	12.18	12.12	12.18	2,345,765	+0.14(+1.17%)
Jun 05, 2014	12.12	12.15	11.88	12.03	3,318,368	-0.03(-0.25%)
Jun 04, 2014	12.05	12.10	12.00	12.06	2,581,408	-0.10(-0.79%)
Jun 03, 2014	12.09	12.17	12.09	12.16	1,220,884	-0.10(-0.79%)
Jun 02, 2014	12.34	12.34	12.23	12.26	1,672,589	-0.02(-0.18%)
May 30, 2014	12.21	12.32	12.20	12.28	2,902,676	+0.04(+0.30%)
May 29, 2014	12.20	12.24	12.19	12.24	1,270,851	+0.07(+0.61%)
May 28, 2014	12.20	12.23	12.12	12.17	2,142,681	-0.04(-0.37%)
May 27, 2014	12.41	12.43	12.21	12.21	2,264,361	-0.12(-0.97%)
May 23, 2014	12.31	12.33	12.33	12.33	1,996,413	+0.12(+1.00%)
May 22, 2014	12.18	12.23	12.15	12.21	994,047	+0.02(+0.15%)
May 21, 2014	12.18	12.23	12.12	12.19	2,802,897	+0.24(+1.99%)
May 20, 2014	11.93	12.01	11.88	11.95	2,015,658	-0.06(-0.49%)
May 19, 2014	11.88	12.03	11.87	12.01	2,839,401	-0.15(-1.22%)
May 16, 2014	12.13	12.16	12.05	12.16	2,470,601	-0.11(-0.91%)
May 15, 2014	12.46	12.49	12.20	12.27	2,616,205	-0.19(-1.49%)
May 14, 2014	12.47	12.58	12.45	12.46	2,435,540	-0.23(-1.83%)
May 13, 2014	12.67	12.76	12.60	12.69	3,371,499	-0.10(-0.75%)
May 12, 2014	12.76	12.83	12.76	12.79	2,528,889	-0.20(-1.54%)
May 09, 2014	13.02	13.04	12.90	12.99	3,197,517	-0.14(-1.07%)
May 08, 2014	13.02	13.25	13.02	13.13	10,825,785	+0.90(+7.39%)
May 07, 2014	12.14	12.26	12.14	12.22	3,645,752	-0.05(-0.42%)
May 06, 2014	12.39	12.42	12.22	12.27	5,942,094	-0.52(-4.05%)
May 05, 2014	12.80	12.81	12.65	12.79	3,635,475	-0.07(-0.58%)
May 02, 2014	12.84	12.93	12.82	12.87	2,911,545	+0.01(+0.06%)
May 01, 2014	12.81	12.88	12.76	12.86	3,283,849	+0.19(+1.52%)
Apr 30, 2014	12.56	12.67	12.55	12.67	2,633,928	+0.15(+1.18%)
Apr 29, 2014	12.47	12.56	12.41	12.52	3,328,442	+0.17(+1.38%)
Apr 28, 2014	12.45	12.51	12.31	12.35	4,418,982	-0.08(-0.65%)
Apr 25, 2014	12.50	12.51	12.36	12.43	1,780,118	-0.10(-0.83%)
Apr 24, 2014	12.55	12.59	12.44	12.53	2,625,923	+0.09(+0.71%)
Apr 23, 2014	12.33	12.47	12.28	12.45	2,458,340	+0.08(+0.66%)
Apr 22, 2014	12.34	12.39	12.32	12.36	2,264,965	+0.06(+0.48%)
Apr 21, 2014	12.32	12.33	12.23	12.30	2,879,829	-0.03(-0.24%)
Apr 17, 2014	12.31	12.33	12.33	12.33	5,085,360	+0.44(+3.67%)
Apr 16, 2014	11.81	11.92	11.78	11.90	2,418,915	+0.25(+2.16%)
Apr 15, 2014	11.72	11.73	11.52	11.65	2,180,899	-0.13(-1.07%)
Apr 14, 2014	11.73	11.82	11.64	11.77	3,225,336	+0.13(+1.14%)
Apr 11, 2014	11.71	11.73	11.59	11.64	5,677,317	-0.16(-1.38%)
Apr 10, 2014	12.00	12.02	11.79	11.80	2,603,083	-0.18(-1.48%)
Apr 09, 2014	11.93	11.98	11.84	11.98	4,463,199	+0.07(+0.56%)
Apr 08, 2014	11.76	11.92	11.71	11.91	3,176,365	+0.04(+0.37%)
Apr 07, 2014	12.02	12.04	11.85	11.87	2,597,713	-0.21(-1.78%)
Apr 04, 2014	12.21	12.28	12.07	12.08	3,896,003	+0.07(+0.56%)
Apr 03, 2014	12.08	12.13	11.97	12.02	4,352,598	-0.07(-0.61%)
Apr 02, 2014	11.92	12.10	11.92	12.09	4,845,823	+0.33(+2.77%)
Apr 01, 2014	11.75	11.78	11.70	11.76	7,817,821	+0.14(+1.21%)
Mar 31, 2014	11.50	11.64	11.47	11.62	4,736,768	+0.16(+1.42%)
Mar 28, 2014	11.48	11.53	11.42	11.46	2,082,978	+0.05(+0.45%)
Mar 27, 2014	11.42	11.47	11.35	11.41	4,177,305	-0.03(-0.26%)
Mar 26, 2014	11.58	11.62	11.43	11.44	4,034,335	-0.22(-1.90%)
Mar 25, 2014	11.62	11.71	11.60	11.66	2,835,044	+0.08(+0.70%)
Mar 24, 2014	11.59	11.62	11.47	11.58	3,771,400	+0.02(+0.19%)
Mar 21, 2014	11.62	11.66	11.51	11.56	6,584,994	-0.16(-1.39%)
Mar 20, 2014	11.66	11.78	11.65	11.72	3,870,318	-0.14(-1.19%)
Mar 19, 2014	11.90	11.99	11.80	11.86	5,398,627	+0.13(+1.07%)
Mar 18, 2014	11.57	11.74	11.57	11.73	5,728,998	+0.23(+1.99%)
Mar 17, 2014	11.47	11.56	11.43	11.50	5,147,291	+0.06(+0.52%)
Mar 14, 2014	11.35	11.53	11.34	11.45	7,771,357	-0.16(-1.34%)
Mar 13, 2014	11.86	11.87	11.55	11.60	5,071,895	+0.04(+0.38%)
Mar 12, 2014	11.52	11.61	11.48	11.56	5,614,935	-0.09(-0.76%)
Mar 11, 2014	11.66	11.79	11.62	11.65	7,998,758	-0.41(-3.44%)
Mar 10, 2014	12.05	12.11	11.93	12.06	5,922,653	-0.37(-2.98%)
Mar 07, 2014	12.55	12.56	12.32	12.43	5,465,639	-0.21(-1.64%)
Mar 06, 2014	12.61	12.66	12.59	12.64	2,757,986	+0.07(+0.53%)
Mar 05, 2014	12.52	12.60	12.50	12.57	2,540,548	-0.02(-0.18%)
Mar 04, 2014	12.62	12.64	12.53	12.59	2,650,775	+0.24(+1.98%)
Mar 03, 2014	12.36	12.56	12.27	12.35	4,186,771	-0.24(-1.88%)
Feb 28, 2014	12.56	12.67	12.50	12.59	4,823,851	-0.04(-0.35%)
Feb 27, 2014	12.55	12.65	12.49	12.63	2,583,541	+0.07(+0.53%)
Feb 26, 2014	12.57	12.60	12.50	12.56	4,211,452	-0.19(-1.45%)
Feb 25, 2014	12.73	12.83	12.67	12.75	2,418,062	-0.06(-0.46%)
Feb 24, 2014	12.73	12.90	12.69	12.81	1,834,917	+0.10(+0.82%)
Feb 21, 2014	12.73	12.82	12.69	12.70	1,647,562	+0.02(+0.18%)
Feb 20, 2014	12.64	12.72	12.56	12.68	1,819,529	+0.07(+0.59%)
Feb 19, 2014	12.75	12.76	12.59	12.61	2,253,243	-0.24(-1.90%)
Feb 18, 2014	12.78	12.87	12.76	12.85	2,832,987	+0.39(+3.11%)
Feb 14, 2014	12.48	12.46	12.46	12.46	6,060,253	-0.16(-1.27%)
Feb 13, 2014	12.42	12.67	12.33	12.63	7,216,556	-0.10(-0.75%)
Feb 12, 2014	12.81	12.82	12.65	12.72	4,220,445	-0.14(-1.08%)
Feb 11, 2014	12.66	12.89	12.66	12.86	5,555,625	-0.45(-3.35%)
Feb 10, 2014	13.26	13.31	13.21	13.30	2,106,584	+0.12(+0.89%)
Feb 07, 2014	13.11	13.19	12.99	13.19	1,866,141	+0.13(+1.01%)
Feb 06, 2014	12.79	13.06	12.79	13.06	2,296,608	+0.34(+2.64%)
Feb 05, 2014	12.73	12.82	12.68	12.72	1,875,319	-0.01(-0.11%)
Feb 04, 2014	12.68	12.76	12.61	12.73	3,364,754	+0.14(+1.10%)
Feb 03, 2014	12.89	12.93	12.59	12.60	3,536,169	-0.48(-3.69%)
Jan 31, 2014	13.01	13.20	12.95	13.08	2,736,652	-0.28(-2.08%)
Jan 30, 2014	13.29	13.41	13.19	13.36	1,840,066	+0.09(+0.66%)
Jan 29, 2014	13.09	13.37	13.09	13.27	2,455,199	-0.12(-0.87%)
Jan 28, 2014	13.29	13.39	13.28	13.39	2,010,396	+0.34(+2.63%)
Jan 27, 2014	13.22	13.25	12.95	13.04	3,060,108	-0.07(-0.50%)
Jan 24, 2014	13.36	13.38	13.09	13.11	3,638,692	-0.55(-4.01%)
Jan 23, 2014	13.78	13.78	13.55	13.66	2,349,253	+0.04(+0.27%)
Jan 22, 2014	13.58	13.63	13.52	13.62	2,126,783	-0.03(-0.21%)
Jan 21, 2014	13.70	13.71	13.54	13.65	2,868,813	-0.23(-1.63%)
Jan 17, 2014	13.98	13.87	13.87	13.87	2,539,043	-0.13(-0.94%)
Jan 16, 2014	14.06	14.07	13.87	14.01	3,077,221	-0.30(-2.09%)
Jan 15, 2014	14.07	14.31	14.17	14.31	2,795,754	+0.23(+1.66%)
Jan 14, 2014	14.05	14.10	14.00	14.07	2,826,051	+0.25(+1.80%)
Jan 13, 2014	13.86	14.02	13.80	13.82	3,339,142	+0.04(+0.32%)
Jan 10, 2014	13.74	13.79	13.66	13.78	2,078,820	-0.03(-0.21%)
Jan 09, 2014	13.90	13.91	13.69	13.81	3,532,820	+0.07(+0.53%)
Jan 08, 2014	13.68	13.79	13.59	13.74	4,866,240	+0.26(+1.90%)
Jan 07, 2014	13.55	13.56	13.44	13.48	4,567,342	+0.17(+1.26%)
Jan 06, 2014	13.33	13.41	13.30	13.31	2,289,027	+0.15(+1.11%)
Jan 03, 2014	13.12	13.23	13.07	13.17	1,684,663	+0.06(+0.45%)
Jan 02, 2014	13.22	13.22	13.04	13.11	2,629,024	-0.14(-1.05%)
Dec 31, 2013	13.17	13.25	13.25	13.25	1,751,503	+0.11(+0.83%)
Dec 30, 2013	13.09	13.20	13.08	13.14	2,260,060	-0.04(-0.28%)
Dec 27, 2013	13.06	13.19	13.01	13.17	5,515,019	+0.15(+1.18%)
Dec 26, 2013	12.97	13.03	12.92	13.02	3,781,878	+0.08(+0.62%)
Dec 24, 2013	12.73	12.95	12.73	12.94	2,455,527	+0.20(+1.61%)
Dec 23, 2013	12.63	12.74	12.60	12.73	4,515,304	+0.28(+2.23%)
Dec 20, 2013	12.42	12.49	12.42	12.46	2,021,709	+0.05(+0.41%)
Dec 19, 2013	12.27	12.43	12.27	12.41	3,658,484	+0.10(+0.83%)
Dec 18, 2013	12.13	12.31	12.00	12.30	2,997,583	+0.31(+2.62%)
Dec 17, 2013	12.08	12.09	11.96	11.99	4,556,242	-0.23(-1.91%)
Dec 16, 2013	12.21	12.31	12.16	12.22	5,559,364	+0.18(+1.52%)
Dec 13, 2013	12.10	12.11	11.98	12.04	3,040,785	-0.13(-1.08%)
Dec 12, 2013	12.21	12.25	12.11	12.17	3,912,906	-0.21(-1.71%)
Dec 11, 2013	12.62	12.63	12.38	12.38	3,514,413	-0.28(-2.25%)
Dec 10, 2013	12.72	12.79	12.67	12.67	1,960,451	-0.06(-0.46%)
Dec 09, 2013	12.73	12.82	12.70	12.73	1,553,012	-0.04(-0.29%)
Dec 06, 2013	12.79	12.80	12.69	12.76	1,732,640	+0.23(+1.81%)
Dec 05, 2013	12.64	12.66	12.46	12.54	2,396,741	-0.08(-0.64%)
Dec 04, 2013	12.53	12.70	12.49	12.62	2,706,638	-0.14(-1.09%)
Dec 03, 2013	12.87	12.88	12.73	12.76	2,562,291	-0.09(-0.68%)
Dec 02, 2013	12.95	13.00	12.84	12.84	2,962,891	-0.15(-1.12%)
Nov 29, 2013	12.55	13.06	12.96	12.99	10,945,224	+0.44(+3.49%)
Nov 27, 2013	12.49	12.59	12.48	12.55	5,423,739	+0.20(+1.60%)
Nov 26, 2013	12.38	12.42	12.31	12.35	4,355,093	+0.15(+1.26%)
Nov 25, 2013	12.25	12.29	12.20	12.20	2,257,699	-0.04(-0.36%)
Nov 22, 2013	12.23	12.27	12.16	12.25	2,074,393	-0.01(-0.06%)
Nov 21, 2013	12.12	12.26	12.11	12.25	3,463,922	+0.36(+3.01%)
Nov 20, 2013	11.97	12.05	11.85	11.89	3,365,995	+0.08(+0.68%)
Nov 19, 2013	11.79	11.91	11.75	11.81	2,686,514	+0.01(+0.12%)
Nov 18, 2013	11.87	11.92	11.79	11.80	3,505,245	+0.00(+0.00%)
Nov 15, 2013	11.76	11.80	11.71	11.80	2,306,521	-0.01(-0.12%)
Nov 14, 2013	11.76	11.83	11.73	11.81	4,416,776	-0.03(-0.25%)
Nov 13, 2013	11.60	11.85	11.59	11.84	4,703,827	-0.04(-0.37%)
Nov 12, 2013	11.88	11.97	11.85	11.89	1,760,552	-0.15(-1.21%)
Nov 11, 2013	12.00	12.06	11.97	12.03	1,646,382	+0.01(+0.06%)
Nov 08, 2013	11.75	12.03	11.75	12.03	4,272,002	+0.26(+2.24%)
Nov 07, 2013	12.00	12.03	11.76	11.76	2,165,412	-0.20(-1.71%)
Nov 06, 2013	11.97	12.04	11.92	11.97	2,736,972	+0.30(+2.54%)
Nov 05, 2013	11.58	11.69	11.52	11.67	4,177,496	-0.24(-2.02%)
Nov 04, 2013	11.93	11.95	11.82	11.91	1,962,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.